TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	40.28	40.35	40.22	40.27	-	-0.49%	31,534
Aug 24, 2026	40.72	40.72	40.47	40.47	40.47	-0.66%	51,651
Aug 21, 2026	40.73	40.79	40.60	40.74	40.74	1.07%	70,937
Aug 20, 2026	40.21	40.44	40.20	40.31	40.31	-0.84%	42,837
Aug 19, 2026	40.54	40.76	40.43	40.65	40.65	2.63%	141,218
Aug 18, 2026	39.41	39.64	39.37	39.61	39.61	0.45%	41,402
Aug 17, 2026	39.40	39.69	39.27	39.43	39.43	-0.40%	42,458
Aug 14, 2026	39.46	39.66	39.43	39.59	39.59	0.56%	67,518
Aug 13, 2026	39.31	39.40	39.19	39.37	39.37	-0.03%	24,175
Aug 12, 2026	39.28	39.46	39.24	39.38	39.38	2.66%	63,878
Aug 11, 2026	38.66	38.66	38.36	38.36	38.36	-1.01%	33,935
Aug 10, 2026	38.93	38.93	38.71	38.75	38.75	-	23,401
Aug 7, 2026	38.72	38.78	38.46	38.75	38.75	-0.13%	39,122
Aug 6, 2026	38.63	38.82	38.63	38.80	38.80	0.38%	87,089
Aug 5, 2026	38.60	38.78	38.51	38.65	38.65	-0.56%	41,006
Aug 4, 2026	38.42	39.04	38.27	38.87	38.87	2.51%	145,104
Aug 3, 2026	37.87	38.02	37.75	37.92	37.92	-0.37%	190,282
Jul 31, 2026	37.89	38.12	37.76	38.06	38.06	0.90%	28,099
Jul 30, 2026	37.43	37.75	37.39	37.72	37.72	-1.28%	153,738
Jul 29, 2026	38.29	38.55	38.11	38.21	38.21	-1.44%	64,789
Jul 28, 2026	38.69	38.87	38.49	38.77	38.77	0.18%	28,154
Jul 27, 2026	38.77	38.77	38.58	38.70	38.70	-1.17%	38,178
Jul 24, 2026	39.01	39.33	39.00	39.16	39.16	-0.71%	366,968
Jul 23, 2026	39.46	39.55	39.34	39.44	39.44	-0.83%	33,308
Jul 22, 2026	39.60	39.90	39.60	39.77	39.77	0.66%	33,211
Jul 21, 2026	39.37	39.59	39.22	39.51	39.51	0.23%	196,529
Jul 20, 2026	39.56	39.63	39.40	39.42	39.42	1.26%	49,231
Jul 17, 2026	38.95	39.11	38.87	38.93	38.93	-1.07%	37,852
Jul 16, 2026	39.35	39.45	39.29	39.35	39.35	1.57%	72,939
Jul 15, 2026	38.82	38.87	38.64	38.74	38.74	0.28%	33,443
Jul 14, 2026	38.71	38.72	38.60	38.63	38.63	1.10%	55,367
Jul 13, 2026	38.34	38.45	38.15	38.21	38.21	-1.87%	105,899
Jul 10, 2026	38.89	39.01	38.82	38.94	38.94	1.06%	72,236
Jul 9, 2026	38.34	38.55	38.21	38.53	38.53	-0.46%	135,957
Jul 8, 2026	38.71	38.78	38.42	38.71	38.71	-1.45%	115,599
Jul 7, 2026	39.59	39.73	39.21	39.28	39.28	-0.43%	141,255
Jul 6, 2026	39.24	39.53	39.24	39.45	39.45	0.28%	85,192
Jul 2, 2026	39.17	39.36	39.09	39.34	39.34	0.43%	148,313
Jul 1, 2026	39.26	39.33	39.15	39.17	39.17	0.75%	213,254
Jun 30, 2026	38.76	38.95	38.69	38.88	38.88	-0.36%	103,887
Jun 29, 2026	38.86	39.08	38.85	39.02	39.02	-0.46%	39,152
Jun 26, 2026	38.94	39.40	38.85	39.20	39.20	-0.13%	169,989
Jun 25, 2026	39.30	39.34	38.99	39.25	39.25	-0.78%	218,838
Jun 24, 2026	39.62	39.81	39.45	39.56	39.56	-1.12%	74,059
Jun 23, 2026	40.09	40.26	40.01	40.01	40.01	-1.23%	77,185
Jun 22, 2026	40.81	40.89	40.46	40.51	40.51	-1.10%	62,782
Jun 18, 2026	40.86	41.07	40.77	40.96	40.96	2.53%	156,714
Jun 17, 2026	40.34	40.37	39.91	39.95	39.95	-0.89%	398,417
Jun 16, 2026	40.33	40.47	40.19	40.31	40.31	0.37%	232,796
Jun 15, 2026	40.28	40.45	40.15	40.16	40.16	3.02%	210,952