TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	37.89	38.12	37.76	38.06	38.06	0.90%	28,092
Jul 30, 2026	37.43	37.75	37.39	37.72	37.72	-1.28%	153,727
Jul 29, 2026	38.29	38.55	38.11	38.21	38.21	-1.44%	64,788
Jul 28, 2026	38.69	38.87	38.49	38.77	38.77	0.18%	28,154
Jul 27, 2026	38.77	38.77	38.58	38.70	38.70	-1.17%	38,178
Jul 24, 2026	39.01	39.33	39.00	39.16	39.16	-0.71%	366,968
Jul 23, 2026	39.46	39.55	39.34	39.44	39.44	-0.83%	33,308
Jul 22, 2026	39.60	39.90	39.60	39.77	39.77	0.66%	33,211
Jul 21, 2026	39.37	39.59	39.22	39.51	39.51	0.23%	196,529
Jul 20, 2026	39.56	39.63	39.40	39.42	39.42	1.26%	49,231
Jul 17, 2026	38.95	39.11	38.87	38.93	38.93	-1.07%	37,852
Jul 16, 2026	39.35	39.45	39.29	39.35	39.35	1.57%	72,939
Jul 15, 2026	38.82	38.87	38.64	38.74	38.74	0.28%	33,443
Jul 14, 2026	38.71	38.72	38.60	38.63	38.63	1.10%	55,367
Jul 13, 2026	38.34	38.45	38.15	38.21	38.21	-1.87%	105,899
Jul 10, 2026	38.89	39.01	38.82	38.94	38.94	1.06%	72,236
Jul 9, 2026	38.34	38.55	38.21	38.53	38.53	-0.46%	135,957
Jul 8, 2026	38.71	38.78	38.42	38.71	38.71	-1.45%	115,599
Jul 7, 2026	39.59	39.73	39.21	39.28	39.28	-0.43%	141,255
Jul 6, 2026	39.24	39.53	39.24	39.45	39.45	0.28%	85,192
Jul 2, 2026	39.17	39.36	39.09	39.34	39.34	0.43%	148,313
Jul 1, 2026	39.26	39.33	39.15	39.17	39.17	0.75%	213,254
Jun 30, 2026	38.76	38.95	38.69	38.88	38.88	-0.36%	103,887
Jun 29, 2026	38.86	39.08	38.85	39.02	39.02	-0.46%	39,152
Jun 26, 2026	38.94	39.40	38.85	39.20	39.20	-0.13%	169,989
Jun 25, 2026	39.30	39.34	38.99	39.25	39.25	-0.78%	218,838
Jun 24, 2026	39.62	39.81	39.45	39.56	39.56	-1.12%	74,059
Jun 23, 2026	40.09	40.26	40.01	40.01	40.01	-1.23%	77,185
Jun 22, 2026	40.81	40.89	40.46	40.51	40.51	-1.10%	62,782
Jun 18, 2026	40.86	41.07	40.77	40.96	40.96	2.53%	156,714
Jun 17, 2026	40.34	40.37	39.91	39.95	39.95	-0.89%	398,417
Jun 16, 2026	40.33	40.47	40.19	40.31	40.31	0.37%	232,796
Jun 15, 2026	40.28	40.45	40.15	40.16	40.16	3.02%	210,952
Jun 12, 2026	39.42	39.54	38.98	39.46	38.98	0.82%	295,992
Jun 11, 2026	38.16	39.17	38.16	39.14	38.66	1.50%	192,353
Jun 10, 2026	38.52	38.84	38.51	38.56	38.09	0.29%	297,303
Jun 9, 2026	38.67	38.74	38.08	38.45	37.98	-0.31%	116,291
Jun 8, 2026	39.05	39.10	38.38	38.57	38.10	1.26%	267,472
Jun 5, 2026	38.58	38.65	37.87	38.09	37.63	-2.76%	242,789
Jun 4, 2026	39.08	39.24	38.80	39.17	38.69	-	195,669
Jun 3, 2026	39.56	39.81	39.06	39.17	38.69	-2.34%	150,174
Jun 2, 2026	39.91	40.25	39.89	40.11	39.62	3.19%	217,738
Jun 1, 2026	39.06	39.14	38.72	38.87	38.40	1.75%	514,131
May 29, 2026	38.51	38.63	38.14	38.20	37.74	-0.80%	206,334
May 28, 2026	38.36	38.62	38.26	38.51	38.04	0.86%	257,694
May 27, 2026	38.63	38.70	37.97	38.18	37.72	-0.39%	426,051
May 26, 2026	38.88	39.09	38.29	38.33	37.86	-2.57%	670,842
May 22, 2026	39.33	39.55	38.77	39.34	38.86	7.16%	852,683
May 21, 2026	39.54	39.57	36.40	36.71	36.26	-9.20%	1,435,919
May 20, 2026	40.05	40.48	39.82	40.43	39.94	0.82%	367,723