TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.50	42.56	42.17	42.32	-	-1.75%	182,944
Apr 27, 2026	42.88	43.12	42.66	43.07	43.07	1.10%	364,290
Apr 24, 2026	42.29	42.62	42.01	42.60	42.60	0.95%	259,193
Apr 23, 2026	42.43	42.55	42.03	42.20	42.20	-0.71%	107,682
Apr 22, 2026	42.16	42.53	41.94	42.50	42.50	0.45%	646,628
Apr 21, 2026	42.65	42.84	42.22	42.31	42.31	-1.83%	138,348
Apr 20, 2026	43.09	43.21	42.85	43.10	43.10	-0.62%	665,042
Apr 17, 2026	42.93	43.47	42.93	43.37	43.37	2.48%	199,179
Apr 16, 2026	42.32	42.44	41.79	42.32	42.32	-0.66%	320,564
Apr 15, 2026	42.64	42.69	42.40	42.60	42.60	0.31%	345,129
Apr 14, 2026	42.13	42.73	42.13	42.47	42.47	0.57%	153,984
Apr 13, 2026	41.82	42.30	41.76	42.23	42.23	0.36%	258,948
Apr 10, 2026	41.58	42.13	41.52	42.08	42.08	1.84%	230,064
Apr 9, 2026	40.91	41.47	40.71	41.32	41.32	1.82%	340,197
Apr 8, 2026	41.00	41.17	40.50	40.58	40.58	4.53%	404,020
Apr 7, 2026	38.68	38.95	38.34	38.82	38.82	-0.82%	236,002
Apr 6, 2026	39.05	39.20	39.03	39.14	39.14	0.49%	56,690
Apr 2, 2026	38.61	39.01	38.55	38.95	38.95	0.67%	124,986
Apr 1, 2026	38.68	38.90	38.61	38.69	38.69	0.10%	207,011
Mar 31, 2026	37.89	38.74	37.87	38.65	38.65	3.48%	117,335
Mar 30, 2026	37.87	37.91	37.23	37.35	37.35	-0.69%	308,104
Mar 27, 2026	37.77	37.95	37.55	37.61	37.61	-0.19%	176,721
Mar 26, 2026	38.11	38.31	37.60	37.68	37.68	-2.31%	206,015
Mar 25, 2026	38.82	38.92	38.52	38.57	38.57	0.50%	190,181
Mar 24, 2026	38.59	38.62	38.23	38.38	38.38	-1.54%	172,125
Mar 23, 2026	38.84	39.29	38.70	38.98	38.98	1.56%	302,516
Mar 20, 2026	38.69	38.78	38.18	38.38	38.38	-1.03%	307,383
Mar 19, 2026	38.68	38.87	38.50	38.78	38.78	0.13%	125,085
Mar 18, 2026	38.93	39.09	38.66	38.73	38.73	-1.75%	293,335
Mar 17, 2026	39.25	39.53	39.25	39.42	39.42	1.41%	142,290
Mar 16, 2026	38.62	38.95	38.57	38.87	38.87	0.54%	291,912
Mar 13, 2026	38.98	39.16	38.45	38.66	38.66	-1.73%	374,155
Mar 12, 2026	39.61	39.77	39.32	39.34	39.34	0.13%	458,553
Mar 11, 2026	39.03	39.45	38.95	39.29	39.29	0.28%	308,840
Mar 10, 2026	39.12	39.81	39.08	39.18	39.18	1.14%	676,091
Mar 9, 2026	37.64	38.82	37.20	38.74	38.74	4.08%	1,212,360
Mar 6, 2026	38.03	38.27	37.15	37.22	37.22	-3.90%	1,888,959
Mar 5, 2026	39.09	39.10	38.42	38.73	38.73	-0.59%	704,157
Mar 4, 2026	38.65	39.00	38.65	38.96	38.96	0.46%	391,696
Mar 3, 2026	38.67	38.87	38.19	38.78	38.78	-2.05%	864,768
Mar 2, 2026	39.67	39.90	39.36	39.59	39.59	-2.56%	1,279,116
Feb 27, 2026	40.82	40.89	40.56	40.63	40.63	-1.46%	814,313
Feb 26, 2026	41.23	41.26	41.01	41.23	41.23	0.10%	494,884
Feb 25, 2026	41.32	41.40	41.01	41.19	41.19	-1.76%	530,908
Feb 24, 2026	41.95	42.05	41.89	41.93	41.93	0.41%	255,417
Feb 23, 2026	41.99	42.06	41.68	41.76	41.76	0.26%	301,504
Feb 20, 2026	41.23	41.69	41.19	41.65	41.65	0.95%	411,817
Feb 19, 2026	40.95	41.29	40.65	41.26	41.26	-2.71%	821,524
Feb 18, 2026	42.62	42.67	42.37	42.41	42.41	0.17%	334,953
Feb 17, 2026	42.42	42.49	42.19	42.34	42.34	0.28%	357,916