TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	38.88	39.09	38.88	39.06	-	-0.71%	73,117
May 22, 2026	39.33	39.55	38.77	39.34	39.34	7.16%	851,294
May 21, 2026	39.54	39.57	36.40	36.71	36.71	-9.20%	1,433,904
May 20, 2026	40.05	40.48	39.82	40.43	40.43	0.82%	367,453
May 19, 2026	40.42	40.48	39.89	40.10	40.10	-1.04%	529,402
May 18, 2026	40.75	40.89	40.23	40.52	40.52	-1.82%	505,164
May 15, 2026	41.28	41.50	41.06	41.27	41.27	-2.18%	399,241
May 14, 2026	42.28	42.38	42.06	42.19	42.19	-0.42%	163,105
May 13, 2026	42.28	42.48	42.07	42.37	42.37	-1.21%	212,732
May 12, 2026	43.21	43.26	42.51	42.89	42.89	-1.94%	404,581
May 11, 2026	43.93	43.98	43.69	43.74	43.74	0.41%	277,450
May 8, 2026	43.83	43.94	43.56	43.56	43.56	0.69%	127,463
May 7, 2026	43.64	43.64	43.15	43.26	43.26	-0.71%	297,512
May 6, 2026	43.44	43.60	43.38	43.57	43.57	2.66%	303,511
May 5, 2026	42.25	42.63	42.22	42.44	42.44	1.10%	377,827
May 4, 2026	42.10	42.22	41.81	41.98	41.98	-1.43%	215,151
May 1, 2026	42.55	42.76	42.48	42.59	42.59	0.24%	161,834
Apr 30, 2026	42.19	42.55	42.02	42.49	42.49	1.14%	278,169
Apr 29, 2026	41.99	42.04	41.78	42.01	42.01	-0.76%	190,584
Apr 28, 2026	42.50	42.56	42.17	42.33	42.33	-1.72%	206,939
Apr 27, 2026	42.88	43.12	42.66	43.07	43.07	1.10%	364,340
Apr 24, 2026	42.29	42.62	42.01	42.60	42.60	0.95%	259,323
Apr 23, 2026	42.43	42.55	42.03	42.20	42.20	-0.71%	107,682
Apr 22, 2026	42.16	42.53	41.94	42.50	42.50	0.45%	646,638
Apr 21, 2026	42.65	42.84	42.22	42.31	42.31	-1.83%	138,349
Apr 20, 2026	43.09	43.21	42.85	43.10	43.10	-0.62%	665,678
Apr 17, 2026	42.93	43.47	42.93	43.37	43.37	2.48%	199,351
Apr 16, 2026	42.32	42.44	41.79	42.32	42.32	-0.66%	320,569
Apr 15, 2026	42.64	42.69	42.40	42.60	42.60	0.31%	345,149
Apr 14, 2026	42.13	42.73	42.13	42.47	42.47	0.57%	153,984
Apr 13, 2026	41.82	42.30	41.76	42.23	42.23	0.36%	262,423
Apr 10, 2026	41.58	42.13	41.52	42.08	42.08	1.84%	230,180
Apr 9, 2026	40.91	41.47	40.71	41.32	41.32	1.82%	340,344
Apr 8, 2026	41.00	41.17	40.50	40.58	40.58	4.53%	404,047
Apr 7, 2026	38.68	38.95	38.34	38.82	38.82	-0.82%	240,402
Apr 6, 2026	39.05	39.20	39.03	39.14	39.14	0.49%	56,690
Apr 2, 2026	38.61	39.01	38.55	38.95	38.95	0.67%	124,986
Apr 1, 2026	38.68	38.90	38.61	38.69	38.69	0.10%	207,011
Mar 31, 2026	37.89	38.74	37.87	38.65	38.65	3.48%	117,335
Mar 30, 2026	37.87	37.91	37.23	37.35	37.35	-0.69%	308,104
Mar 27, 2026	37.77	37.95	37.55	37.61	37.61	-0.19%	176,726
Mar 26, 2026	38.11	38.31	37.60	37.68	37.68	-2.31%	206,045
Mar 25, 2026	38.82	38.92	38.52	38.57	38.57	0.50%	190,256
Mar 24, 2026	38.59	38.62	38.23	38.38	38.38	-1.54%	172,328
Mar 23, 2026	38.84	39.29	38.70	38.98	38.98	1.56%	302,516
Mar 20, 2026	38.69	38.78	38.18	38.38	38.38	-1.03%	307,383
Mar 19, 2026	38.68	38.87	38.50	38.78	38.78	0.13%	125,085
Mar 18, 2026	38.93	39.09	38.66	38.73	38.73	-1.75%	293,335
Mar 17, 2026	39.25	39.53	39.25	39.42	39.42	1.41%	142,380
Mar 16, 2026	38.62	38.95	38.57	38.87	38.87	0.54%	292,173