TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	34.77	34.89	34.53	34.73	34.73	1.31%	144,221
Oct 2, 2026	34.67	34.67	34.23	34.28	34.28	-0.35%	111,124
Oct 1, 2026	34.78	34.78	34.35	34.40	34.40	1.78%	226,354
Sep 30, 2026	33.99	34.22	33.80	33.80	33.80	-2.73%	475,864
Sep 29, 2026	34.85	35.00	34.65	34.75	34.75	-1.95%	214,997
Sep 28, 2026	35.52	35.63	35.38	35.44	35.44	-2.58%	358,782
Sep 25, 2026	36.36	36.47	36.22	36.38	36.38	-0.57%	261,762
Sep 24, 2026	36.74	36.80	36.35	36.59	36.59	-2.40%	124,503
Sep 23, 2026	37.89	37.91	37.44	37.49	37.49	0.37%	127,022
Sep 22, 2026	37.41	37.47	37.29	37.35	37.35	-0.77%	124,492
Sep 21, 2026	37.55	37.73	37.39	37.64	37.64	0.97%	85,253
Sep 18, 2026	37.20	37.39	37.07	37.28	37.28	-1.11%	188,346
Sep 17, 2026	37.56	37.91	37.48	37.70	37.70	4.20%	530,341
Sep 16, 2026	36.54	36.70	35.98	36.18	36.18	-6.61%	800,032
Sep 15, 2026	39.06	39.06	38.70	38.74	38.74	-2.59%	107,194
Sep 14, 2026	39.91	39.95	39.66	39.77	39.77	-1.66%	94,846
Sep 11, 2026	40.35	40.67	40.32	40.44	40.44	0.37%	81,774
Sep 10, 2026	40.08	40.44	40.08	40.29	40.29	-1.20%	60,788
Sep 9, 2026	40.80	41.14	40.72	40.78	40.78	0.77%	110,183
Sep 8, 2026	39.59	40.53	39.49	40.47	40.47	3.16%	213,135
Sep 4, 2026	39.16	39.30	39.12	39.23	39.23	0.64%	139,949
Sep 3, 2026	39.17	39.32	38.91	38.98	38.98	-1.44%	640,367
Sep 2, 2026	39.56	39.74	39.47	39.55	39.55	-0.63%	209,267
Sep 1, 2026	39.89	40.06	39.70	39.80	39.80	-1.31%	974,579
Aug 31, 2026	40.16	40.42	40.10	40.33	40.33	-1.32%	162,646
Aug 28, 2026	40.78	41.00	40.73	40.87	40.87	0.84%	62,656
Aug 27, 2026	40.58	40.59	40.41	40.53	40.53	-0.12%	36,394
Aug 26, 2026	40.70	40.71	40.53	40.58	40.58	0.67%	33,807
Aug 25, 2026	40.28	40.36	40.22	40.31	40.31	-0.40%	49,157
Aug 24, 2026	40.72	40.72	40.47	40.47	40.47	-0.66%	51,651
Aug 21, 2026	40.73	40.79	40.60	40.74	40.74	1.07%	70,937
Aug 20, 2026	40.21	40.44	40.20	40.31	40.31	-0.84%	42,837
Aug 19, 2026	40.54	40.76	40.43	40.65	40.65	2.63%	141,218
Aug 18, 2026	39.41	39.64	39.37	39.61	39.61	0.45%	41,402
Aug 17, 2026	39.40	39.69	39.27	39.43	39.43	-0.40%	42,458
Aug 14, 2026	39.46	39.66	39.43	39.59	39.59	0.56%	67,518
Aug 13, 2026	39.31	39.40	39.19	39.37	39.37	-0.03%	24,175
Aug 12, 2026	39.28	39.46	39.24	39.38	39.38	2.66%	63,878
Aug 11, 2026	38.66	38.66	38.36	38.36	38.36	-1.01%	33,935
Aug 10, 2026	38.93	38.93	38.71	38.75	38.75	-	23,401
Aug 7, 2026	38.72	38.78	38.46	38.75	38.75	-0.13%	39,122
Aug 6, 2026	38.63	38.82	38.63	38.80	38.80	0.38%	87,089
Aug 5, 2026	38.60	38.78	38.51	38.65	38.65	-0.56%	41,006
Aug 4, 2026	38.42	39.04	38.27	38.87	38.87	2.51%	145,104
Aug 3, 2026	37.87	38.02	37.75	37.92	37.92	-0.37%	190,282
Jul 31, 2026	37.89	38.12	37.76	38.06	38.06	0.90%	28,099
Jul 30, 2026	37.43	37.75	37.39	37.72	37.72	-1.28%	153,738
Jul 29, 2026	38.29	38.55	38.11	38.21	38.21	-1.44%	64,789
Jul 28, 2026	38.69	38.87	38.49	38.77	38.77	0.18%	28,154
Jul 27, 2026	38.77	38.77	38.58	38.70	38.70	-1.17%	38,178