TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	31.54	31.60	31.36	31.56	31.56	4.61%	211,648
Nov 3, 2026	30.15	30.25	30.10	30.17	30.17	0.28%	65,049
Nov 2, 2026	30.06	30.30	30.03	30.08	30.08	1.86%	337,273
Oct 30, 2026	30.03	30.12	29.33	29.53	29.53	-3.97%	217,737
Oct 29, 2026	30.75	30.75	30.66	30.75	30.75	-0.06%	49,607
Oct 28, 2026	30.75	30.78	30.67	30.77	30.77	-0.19%	30,897
Oct 27, 2026	30.80	30.92	30.59	30.83	30.83	0.03%	81,470
Oct 26, 2026	30.55	31.02	30.52	30.82	30.82	0.34%	70,600
Oct 23, 2026	30.36	30.88	30.29	30.72	30.72	-1.24%	244,854
Oct 22, 2026	31.33	31.39	31.07	31.10	31.10	-3.33%	120,814
Oct 21, 2026	32.36	32.36	32.10	32.17	32.17	-1.32%	70,827
Oct 20, 2026	32.44	32.78	32.44	32.60	32.60	2.52%	93,115
Oct 19, 2026	32.18	32.22	31.74	31.80	31.80	-2.06%	224,295
Oct 16, 2026	32.64	32.74	32.43	32.47	32.47	-3.25%	206,576
Oct 15, 2026	33.37	33.66	33.33	33.56	33.56	-0.23%	117,492
Oct 14, 2026	33.79	33.87	33.59	33.64	33.64	-1.35%	69,888
Oct 13, 2026	33.97	34.10	33.97	34.10	34.10	0.86%	40,406
Oct 12, 2026	33.81	33.86	33.76	33.81	33.81	-0.94%	24,216
Oct 9, 2026	34.02	34.26	33.95	34.13	34.13	0.60%	81,692
Oct 8, 2026	33.69	34.03	33.69	33.93	33.93	0.22%	102,943
Oct 7, 2026	33.73	33.89	33.65	33.85	33.85	-1.80%	75,123
Oct 6, 2026	34.46	34.55	34.39	34.47	34.47	-0.75%	146,730
Oct 5, 2026	34.77	34.89	34.53	34.73	34.73	1.31%	144,223
Oct 2, 2026	34.67	34.67	34.23	34.28	34.28	-0.35%	111,127
Oct 1, 2026	34.78	34.78	34.35	34.40	34.40	1.78%	226,691
Sep 30, 2026	33.99	34.22	33.80	33.80	33.80	-2.73%	475,864
Sep 29, 2026	34.85	35.00	34.65	34.75	34.75	-1.95%	214,997
Sep 28, 2026	35.52	35.63	35.38	35.44	35.44	-2.58%	358,794
Sep 25, 2026	36.36	36.47	36.22	36.38	36.38	-0.57%	261,762
Sep 24, 2026	36.74	36.80	36.35	36.59	36.59	-2.40%	124,503
Sep 23, 2026	37.89	37.91	37.44	37.49	37.49	0.37%	127,022
Sep 22, 2026	37.41	37.47	37.29	37.35	37.35	-0.77%	124,492
Sep 21, 2026	37.55	37.73	37.39	37.64	37.64	0.97%	85,253
Sep 18, 2026	37.20	37.39	37.07	37.28	37.28	-1.11%	188,346
Sep 17, 2026	37.56	37.91	37.48	37.70	37.70	4.20%	530,343
Sep 16, 2026	36.54	36.70	35.98	36.18	36.18	-6.61%	800,787
Sep 15, 2026	39.06	39.06	38.70	38.74	38.74	-2.59%	107,267
Sep 14, 2026	39.91	39.95	39.66	39.77	39.77	-1.66%	94,846
Sep 11, 2026	40.35	40.67	40.32	40.44	40.44	0.37%	81,777
Sep 10, 2026	40.08	40.44	40.08	40.29	40.29	-1.20%	60,789
Sep 9, 2026	40.80	41.14	40.72	40.78	40.78	0.77%	110,183
Sep 8, 2026	39.59	40.53	39.49	40.47	40.47	3.16%	213,135
Sep 4, 2026	39.16	39.30	39.12	39.23	39.23	0.64%	140,301
Sep 3, 2026	39.17	39.32	38.91	38.98	38.98	-1.44%	640,367
Sep 2, 2026	39.56	39.74	39.47	39.55	39.55	-0.63%	209,269
Sep 1, 2026	39.89	40.06	39.70	39.80	39.80	-1.31%	974,650
Aug 31, 2026	40.16	40.42	40.10	40.33	40.33	-1.32%	162,646
Aug 28, 2026	40.78	41.00	40.73	40.87	40.87	0.84%	62,656
Aug 27, 2026	40.58	40.59	40.41	40.53	40.53	-0.12%	36,394
Aug 26, 2026	40.70	40.71	40.53	40.58	40.58	0.67%	33,807