TURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	35.00	35.35	35.00	35.25	35.25	1.26%	10,940
Feb 26, 2026	34.56	34.83	34.50	34.81	34.81	0.18%	5,251
Feb 25, 2026	34.86	34.91	34.58	34.75	34.75	0.19%	11,079
Feb 24, 2026	34.39	34.69	34.39	34.69	34.68	1.07%	852
Feb 23, 2026	34.29	34.36	34.22	34.32	34.32	0.52%	10,617
Feb 20, 2026	34.08	34.17	33.89	34.14	34.14	0.23%	3,892
Feb 19, 2026	33.80	34.06	33.80	34.06	34.06	0.83%	2,143
Feb 18, 2026	33.88	33.88	33.72	33.79	33.79	1.53%	3,981
Feb 17, 2026	33.36	33.36	32.87	33.28	33.28	-1.17%	16,031
Feb 13, 2026	33.24	33.71	33.24	33.67	33.67	0.87%	5,246
Feb 12, 2026	34.32	34.32	33.36	33.38	33.38	-2.76%	18,103
Feb 11, 2026	34.02	34.33	34.02	34.33	34.33	1.92%	3,383
Feb 10, 2026	33.66	33.74	33.50	33.68	33.68	-	4,827
Feb 9, 2026	33.04	33.68	33.04	33.68	33.68	2.70%	4,363
Feb 6, 2026	32.60	32.80	32.60	32.80	32.79	2.07%	2,845
Feb 5, 2026	32.67	32.67	32.13	32.13	32.13	-3.27%	3,359
Feb 4, 2026	33.51	33.59	32.92	33.22	33.22	-0.06%	503,441
Feb 3, 2026	32.80	33.27	32.71	33.24	33.24	3.19%	17,235
Feb 2, 2026	32.16	32.39	32.16	32.21	32.21	-0.82%	1,320
Jan 30, 2026	33.10	33.10	32.19	32.48	32.48	-3.89%	13,935
Jan 29, 2026	33.82	33.89	33.52	33.79	33.79	0.19%	9,880
Jan 28, 2026	33.63	33.73	33.45	33.73	33.73	1.31%	2,375
Jan 27, 2026	33.18	33.33	32.87	33.29	33.29	1.48%	3,211
Jan 26, 2026	33.08	33.13	32.81	32.81	32.80	0.60%	13,960
Jan 23, 2026	32.50	32.61	32.47	32.61	32.61	1.43%	4,818
Jan 22, 2026	32.15	32.29	32.15	32.15	32.15	0.21%	8,980
Jan 21, 2026	32.21	32.21	32.00	32.08	32.08	1.83%	2,157
Jan 20, 2026	31.43	31.60	31.40	31.51	31.51	0.82%	4,895
Jan 16, 2026	31.35	31.35	31.18	31.25	31.25	-0.48%	13,537
Jan 15, 2026	31.48	31.56	31.41	31.41	31.41	0.19%	5,522
Jan 14, 2026	31.03	31.58	31.03	31.35	31.35	1.97%	5,723
Jan 13, 2026	30.74	30.74	30.74	30.74	30.74	0.76%	143
Jan 12, 2026	30.36	30.54	30.36	30.51	30.51	1.32%	5,609
Jan 9, 2026	30.11	30.11	30.11	30.11	30.11	1.05%	368
Jan 8, 2026	29.34	29.80	29.34	29.80	29.80	0.99%	1,062
Jan 7, 2026	29.42	29.53	29.38	29.51	29.51	-1.22%	3,886
Jan 6, 2026	29.93	29.93	29.87	29.87	29.87	0.40%	2,070
Jan 5, 2026	29.88	29.88	29.54	29.75	29.75	1.07%	11,678
Jan 2, 2026	29.14	29.46	29.14	29.44	29.44	1.46%	1,955
Dec 31, 2025	29.13	29.13	29.01	29.01	29.01	-0.46%	317
Dec 30, 2025	29.29	29.29	29.15	29.15	29.15	0.56%	4,421
Dec 29, 2025	29.05	29.08	28.98	28.98	28.98	-0.88%	1,916
Dec 26, 2025	29.21	29.28	29.16	29.24	29.24	0.48%	3,922
Dec 24, 2025	29.10	29.10	29.10	29.10	29.10	-0.26%	582
Dec 23, 2025	29.12	29.23	29.06	29.18	29.18	-1.01%	3,033
Dec 22, 2025	29.56	29.56	29.44	29.48	29.04	1.46%	12,925
Dec 19, 2025	29.06	29.11	29.05	29.05	28.63	1.02%	1,441
Dec 18, 2025	28.87	28.89	28.76	28.76	28.34	-0.16%	795
Dec 17, 2025	28.83	28.83	28.77	28.81	28.38	0.66%	567
Dec 16, 2025	28.83	28.83	28.59	28.62	28.20	-1.25%	3,415