TURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	27.13	27.23	27.13	27.23	27.23	-0.44%	107
Oct 31, 2025	27.30	27.41	27.30	27.35	27.35	0.16%	1,704
Oct 30, 2025	27.44	27.44	27.31	27.31	27.31	-0.56%	437
Oct 29, 2025	27.63	27.64	27.46	27.46	27.46	0.08%	1,388
Oct 28, 2025	27.43	27.44	27.43	27.44	27.44	0.62%	1,040
Oct 27, 2025	27.27	27.27	27.27	27.27	27.27	-0.82%	330
Oct 24, 2025	27.50	27.50	27.50	27.50	27.50	-0.15%	72
Oct 23, 2025	27.54	27.54	27.54	27.54	27.54	1.21%	125
Oct 22, 2025	26.96	27.21	26.96	27.21	27.21	0.41%	5,149
Oct 21, 2025	27.34	27.34	27.00	27.10	27.10	-2.09%	881
Oct 20, 2025	27.64	27.67	27.64	27.67	27.67	0.81%	733
Oct 17, 2025	27.45	27.45	27.45	27.45	27.45	-0.99%	37
Oct 16, 2025	27.81	27.81	27.73	27.73	27.73	-0.60%	172
Oct 15, 2025	27.90	27.90	27.90	27.90	27.90	1.05%	1,392
Oct 14, 2025	27.51	27.65	27.51	27.61	27.61	-0.25%	3,642
Oct 13, 2025	27.63	27.71	27.63	27.68	27.68	2.45%	1,301
Oct 10, 2025	27.01	27.01	27.01	27.01	27.01	-1.84%	72
Oct 9, 2025	27.50	27.52	27.50	27.52	27.52	-1.23%	659
Oct 8, 2025	27.85	27.86	27.85	27.86	27.86	0.10%	2,957
Oct 7, 2025	27.94	27.94	27.82	27.83	27.83	-0.37%	581
Oct 6, 2025	27.96	27.98	27.93	27.94	27.94	0.99%	4,168
Oct 3, 2025	27.66	27.66	27.66	27.66	27.66	0.60%	-
Oct 2, 2025	27.42	27.50	27.42	27.50	27.50	0.01%	718
Oct 1, 2025	27.54	27.54	27.49	27.49	27.49	-0.26%	1,024
Sep 30, 2025	27.53	27.57	27.48	27.57	27.57	-0.13%	2,286
Sep 29, 2025	27.66	27.66	27.59	27.60	27.60	0.13%	1,523
Sep 26, 2025	27.57	27.57	27.57	27.57	27.57	0.71%	27
Sep 25, 2025	27.37	27.41	27.37	27.37	27.37	-0.38%	660
Sep 24, 2025	27.48	27.48	27.48	27.48	27.48	0.27%	109
Sep 23, 2025	27.40	27.40	27.40	27.40	27.40	0.62%	8
Sep 22, 2025	27.07	27.23	27.07	27.23	27.23	0.58%	765
Sep 19, 2025	27.31	27.31	27.08	27.08	27.08	0.18%	11,336
Sep 18, 2025	27.03	27.03	27.03	27.03	27.03	-0.26%	2
Sep 17, 2025	27.10	27.10	27.10	27.10	27.10	-0.57%	340
Sep 16, 2025	27.33	27.33	27.25	27.25	27.25	-	294
Sep 15, 2025	27.22	27.28	27.22	27.25	27.25	0.58%	568
Sep 12, 2025	27.11	27.11	27.07	27.10	27.10	-0.35%	2,249
Sep 11, 2025	27.20	27.23	27.19	27.19	27.19	0.87%	4,258
Sep 10, 2025	26.87	26.99	26.87	26.96	26.96	1.11%	5,206
Sep 9, 2025	26.81	26.81	26.67	26.67	26.67	-0.20%	2,768
Sep 8, 2025	26.71	26.72	26.71	26.72	26.72	0.43%	1,659
Sep 5, 2025	26.74	26.74	26.61	26.61	26.61	0.30%	324
Sep 4, 2025	26.46	26.54	26.46	26.53	26.53	-0.05%	2,168
Sep 3, 2025	26.58	26.58	26.54	26.54	26.54	-0.71%	251
Sep 2, 2025	26.73	26.73	26.73	26.73	26.73	-0.05%	984
Aug 29, 2025	26.75	26.76	26.74	26.74	26.74	0.41%	984
Aug 28, 2025	26.55	26.63	26.55	26.63	26.63	0.37%	419
Aug 27, 2025	26.54	26.54	26.54	26.54	26.54	0.14%	3
Aug 26, 2025	26.54	26.54	26.50	26.50	26.50	0.15%	303
Aug 25, 2025	26.46	26.46	26.46	26.46	26.46	0.33%	23