TURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	32.15	32.29	32.15	32.15	32.15	0.21%	8,980
Jan 21, 2026	32.21	32.21	32.00	32.08	32.08	1.83%	2,157
Jan 20, 2026	31.43	31.60	31.40	31.51	31.51	0.82%	4,895
Jan 16, 2026	31.35	31.35	31.18	31.25	31.25	-0.48%	13,537
Jan 15, 2026	31.48	31.56	31.41	31.41	31.41	0.19%	5,522
Jan 14, 2026	31.03	31.58	31.03	31.35	31.35	1.97%	5,723
Jan 13, 2026	30.74	30.74	30.74	30.74	30.74	0.76%	143
Jan 12, 2026	30.36	30.54	30.36	30.51	30.51	1.32%	5,609
Jan 9, 2026	30.11	30.11	30.11	30.11	30.11	1.05%	368
Jan 8, 2026	29.34	29.80	29.34	29.80	29.80	0.99%	1,062
Jan 7, 2026	29.42	29.53	29.38	29.51	29.51	-1.22%	3,886
Jan 6, 2026	29.93	29.93	29.87	29.87	29.87	0.40%	2,070
Jan 5, 2026	29.88	29.88	29.54	29.75	29.75	1.07%	11,678
Jan 2, 2026	29.14	29.46	29.14	29.44	29.44	1.46%	1,955
Dec 31, 2025	29.13	29.13	29.01	29.01	29.01	-0.46%	317
Dec 30, 2025	29.29	29.29	29.15	29.15	29.15	0.56%	4,421
Dec 29, 2025	29.05	29.08	28.98	28.98	28.98	-0.88%	1,916
Dec 26, 2025	29.21	29.28	29.16	29.24	29.24	0.48%	3,922
Dec 24, 2025	29.10	29.10	29.10	29.10	29.10	-0.26%	582
Dec 23, 2025	29.12	29.23	29.06	29.18	29.18	-1.01%	3,033
Dec 22, 2025	29.56	29.56	29.44	29.48	29.04	1.46%	12,925
Dec 19, 2025	29.06	29.11	29.05	29.05	28.63	1.02%	1,441
Dec 18, 2025	28.87	28.89	28.76	28.76	28.34	-0.16%	795
Dec 17, 2025	28.83	28.83	28.77	28.81	28.38	0.66%	567
Dec 16, 2025	28.83	28.83	28.59	28.62	28.20	-1.25%	3,415
Dec 15, 2025	29.10	29.10	28.96	28.98	28.55	-0.53%	2,645
Dec 12, 2025	29.36	29.36	29.13	29.13	28.70	-0.65%	238
Dec 11, 2025	29.05	29.41	29.05	29.32	28.89	1.29%	1,315
Dec 10, 2025	28.84	28.95	28.68	28.95	28.52	0.98%	795
Dec 9, 2025	28.60	28.71	28.60	28.67	28.24	0.27%	1,374
Dec 8, 2025	28.78	28.78	28.59	28.59	28.17	-0.96%	1,024
Dec 5, 2025	29.20	29.34	28.87	28.87	28.44	-0.43%	1,515
Dec 4, 2025	28.97	29.07	28.94	28.99	28.57	0.57%	3,156
Dec 3, 2025	28.86	28.86	28.83	28.83	28.40	1.81%	507
Dec 2, 2025	28.26	28.31	28.26	28.31	27.90	-0.92%	1,793
Dec 1, 2025	28.66	28.71	28.57	28.58	28.16	0.32%	2,619
Nov 28, 2025	28.45	28.48	28.45	28.48	28.07	1.24%	202
Nov 26, 2025	28.10	28.16	28.04	28.14	27.72	1.52%	1,360
Nov 25, 2025	27.64	27.72	27.64	27.71	27.31	0.66%	687
Nov 24, 2025	27.40	27.53	27.37	27.53	27.13	1.42%	565
Nov 21, 2025	26.98	27.20	26.98	27.15	26.75	-0.03%	1,274
Nov 20, 2025	27.37	27.37	27.01	27.16	26.76	-1.51%	1,163
Nov 19, 2025	27.52	27.58	27.44	27.57	27.17	0.09%	2,807
Nov 18, 2025	27.55	27.55	27.55	27.55	27.14	0.41%	289
Nov 17, 2025	27.79	27.79	27.40	27.44	27.03	-1.74%	1,333
Nov 14, 2025	27.65	27.99	27.65	27.92	27.51	-0.07%	569
Nov 13, 2025	27.94	27.94	27.94	27.94	27.53	-1.07%	-
Nov 12, 2025	28.21	28.28	28.21	28.24	27.83	0.45%	1,367
Nov 11, 2025	28.11	28.11	28.11	28.11	27.70	0.64%	129
Nov 10, 2025	27.98	27.99	27.94	27.94	27.53	2.15%	6,026