T. Rowe Price Natural Resource ETF (TURF)
NASDAQ: TURF · Real-Time Price · USD
25.83
-0.20 (-0.76%)
Jul 25, 2025, 4:00 PM - Market closed
TURF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.74% | 170 |
| Jul 24, 2025 | 25.93 | 26.03 | 25.93 | 26.03 | 26.03 | -0.27% | 524 |
| Jul 23, 2025 | 26.05 | 26.13 | 26.05 | 26.10 | 26.10 | 0.80% | 934 |
| Jul 22, 2025 | 25.57 | 25.94 | 25.57 | 25.89 | 25.89 | 1.84% | 1,631 |
| Jul 21, 2025 | 25.45 | 25.45 | 25.42 | 25.42 | 25.42 | 0.31% | 1,974 |
| Jul 18, 2025 | 25.50 | 25.50 | 25.34 | 25.34 | 25.34 | 0.07% | 1,570 |
| Jul 17, 2025 | 25.21 | 25.33 | 25.21 | 25.32 | 25.32 | 0.07% | 4,445 |
| Jul 16, 2025 | 25.30 | 25.32 | 25.10 | 25.31 | 25.31 | -0.07% | 9,476 |
| Jul 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.15% | 1,009 |
| Jul 14, 2025 | 25.76 | 25.76 | 25.62 | 25.62 | 25.62 | -0.52% | 1,404 |
| Jul 11, 2025 | 25.68 | 25.75 | 25.67 | 25.75 | 25.75 | 0.28% | 2,557 |
| Jul 10, 2025 | 25.70 | 25.70 | 25.68 | 25.68 | 25.68 | 0.31% | 292 |
| Jul 9, 2025 | 25.54 | 25.65 | 25.54 | 25.60 | 25.60 | -0.79% | 1,172 |
| Jul 8, 2025 | 25.57 | 25.81 | 25.53 | 25.81 | 25.81 | 1.43% | 1,323 |
| Jul 7, 2025 | 25.70 | 25.70 | 25.34 | 25.44 | 25.44 | -1.16% | 3,273 |
| Jul 3, 2025 | 25.81 | 25.81 | 25.70 | 25.74 | 25.74 | -0.32% | 1,093 |
| Jul 2, 2025 | 25.75 | 25.83 | 25.72 | 25.82 | 25.82 | 2.22% | 1,376 |
| Jul 1, 2025 | 25.15 | 25.26 | 25.15 | 25.26 | 25.26 | 0.51% | 2,048 |
| Jun 30, 2025 | 24.99 | 25.13 | 24.99 | 25.13 | 25.13 | 0.28% | 2,113 |
| Jun 27, 2025 | 25.12 | 25.12 | 25.04 | 25.06 | 25.06 | -0.76% | 2,331 |
| Jun 26, 2025 | 25.15 | 25.26 | 25.15 | 25.26 | 25.26 | 1.86% | 1,445 |
| Jun 25, 2025 | 24.85 | 24.87 | 24.80 | 24.80 | 24.80 | -0.89% | 406 |
| Jun 24, 2025 | 25.08 | 25.08 | 25.02 | 25.02 | 25.02 | -0.83% | 132 |
| Jun 23, 2025 | 25.37 | 25.37 | 25.23 | 25.23 | 25.23 | -0.51% | 450 |
| Jun 20, 2025 | 25.46 | 25.46 | 25.36 | 25.36 | 25.36 | -0.47% | 1,200 |
| Jun 18, 2025 | 25.60 | 25.68 | 25.48 | 25.48 | 25.48 | -0.48% | 3,433 |
| Jun 17, 2025 | 25.68 | 25.68 | 25.60 | 25.60 | 25.60 | -0.18% | 1,239 |
| Jun 16, 2025 | 25.78 | 25.80 | 25.65 | 25.65 | 25.65 | 0.82% | 3,078 |
| Jun 13, 2025 | 25.34 | 25.44 | 25.34 | 25.44 | 25.44 | 1.12% | 2,649 |