T. Rowe Price Natural Resource ETF (TURF)
NASDAQ: TURF · Real-Time Price · USD
34.93
+0.34 (0.99%)
At close: Apr 22, 2026, 4:00 PM EDT
34.93
0.00 (0.00%)
After-hours: Apr 22, 2026, 4:15 PM EDT
TURF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 34.97 | 34.97 | 34.88 | 34.94 | 34.94 | 1.03% | 9,518 |
| Apr 21, 2026 | 34.86 | 34.86 | 34.59 | 34.59 | 34.58 | -0.98% | 4,731 |
| Apr 20, 2026 | 34.93 | 35.02 | 34.87 | 34.93 | 34.93 | 0.24% | 2,563 |
| Apr 17, 2026 | 34.93 | 34.93 | 34.53 | 34.84 | 34.84 | -1.21% | 10,778 |
| Apr 16, 2026 | 35.19 | 35.34 | 35.14 | 35.27 | 35.27 | 0.94% | 2,547 |
| Apr 15, 2026 | 35.11 | 35.11 | 34.94 | 34.94 | 34.94 | -0.65% | 4,752 |
| Apr 14, 2026 | 35.36 | 35.36 | 35.15 | 35.17 | 35.17 | -0.55% | 2,416 |
| Apr 13, 2026 | 35.35 | 35.43 | 35.23 | 35.37 | 35.37 | 0.74% | 4,018 |
| Apr 10, 2026 | 34.92 | 35.17 | 34.92 | 35.11 | 35.11 | 0.09% | 2,172 |
| Apr 9, 2026 | 35.46 | 35.46 | 35.08 | 35.08 | 35.08 | -0.37% | 3,721 |
| Apr 8, 2026 | 34.84 | 35.21 | 34.84 | 35.21 | 35.21 | -0.23% | 4,248 |
| Apr 7, 2026 | 35.23 | 35.29 | 35.06 | 35.29 | 35.29 | 0.29% | 2,212 |
| Apr 6, 2026 | 35.11 | 35.21 | 34.94 | 35.19 | 35.19 | 0.17% | 11,253 |
| Apr 2, 2026 | 35.08 | 35.26 | 35.03 | 35.13 | 35.13 | 0.46% | 3,798 |
| Apr 1, 2026 | 35.10 | 35.10 | 34.91 | 34.97 | 34.97 | -0.24% | 15,843 |
| Mar 31, 2026 | 35.00 | 35.36 | 34.99 | 35.05 | 35.05 | 1.90% | 3,703 |
| Mar 30, 2026 | 34.86 | 34.89 | 34.22 | 34.40 | 34.40 | -0.19% | 5,722 |
| Mar 27, 2026 | 34.48 | 34.48 | 34.34 | 34.46 | 34.46 | 1.12% | 3,987 |
| Mar 26, 2026 | 34.46 | 34.49 | 34.08 | 34.08 | 34.08 | -0.88% | 11,696 |
| Mar 25, 2026 | 34.37 | 34.38 | 34.32 | 34.38 | 34.38 | 1.11% | 1,406 |
| Mar 24, 2026 | 33.79 | 34.18 | 33.79 | 34.00 | 34.00 | 1.71% | 5,339 |
| Mar 23, 2026 | 33.09 | 33.64 | 33.09 | 33.43 | 33.43 | 0.83% | 4,163 |
| Mar 20, 2026 | 33.43 | 33.44 | 33.09 | 33.15 | 33.15 | -1.92% | 11,057 |
| Mar 19, 2026 | 33.68 | 33.89 | 33.33 | 33.80 | 33.80 | -1.20% | 5,108 |
| Mar 18, 2026 | 34.35 | 34.49 | 34.17 | 34.22 | 34.22 | -1.64% | 5,171 |
| Mar 17, 2026 | 34.80 | 34.90 | 34.79 | 34.79 | 34.79 | 0.80% | 1,863 |
| Mar 16, 2026 | 34.58 | 34.61 | 34.51 | 34.51 | 34.51 | 0.40% | 3,757 |
| Mar 13, 2026 | 34.96 | 34.96 | 34.37 | 34.37 | 34.37 | -1.81% | 10,278 |
| Mar 12, 2026 | 34.74 | 35.19 | 34.74 | 35.01 | 35.01 | 0.85% | 4,538 |
| Mar 11, 2026 | 34.39 | 34.71 | 34.39 | 34.71 | 34.71 | 1.05% | 7,696 |
| Mar 10, 2026 | 34.55 | 34.61 | 34.23 | 34.35 | 34.35 | 0.18% | 3,950 |
| Mar 9, 2026 | 34.01 | 34.29 | 34.00 | 34.29 | 34.29 | 0.63% | 1,134 |
| Mar 6, 2026 | 34.22 | 34.22 | 34.07 | 34.07 | 34.07 | 0.01% | 1,430 |
| Mar 5, 2026 | 34.10 | 34.10 | 33.87 | 34.07 | 34.07 | -1.39% | 1,895 |
| Mar 4, 2026 | 34.60 | 34.60 | 34.51 | 34.55 | 34.55 | 0.11% | 1,982 |
| Mar 3, 2026 | 34.85 | 34.85 | 33.96 | 34.51 | 34.51 | -3.03% | 8,677 |
| Mar 2, 2026 | 35.76 | 35.76 | 35.35 | 35.59 | 35.59 | 0.68% | 6,534 |
| Feb 27, 2026 | 35.00 | 35.35 | 35.00 | 35.35 | 35.35 | 1.54% | 10,940 |
| Feb 26, 2026 | 34.56 | 34.83 | 34.50 | 34.81 | 34.81 | 0.18% | 5,251 |
| Feb 25, 2026 | 34.86 | 34.91 | 34.58 | 34.75 | 34.75 | 0.19% | 11,079 |
| Feb 24, 2026 | 34.39 | 34.69 | 34.39 | 34.69 | 34.68 | 1.07% | 852 |
| Feb 23, 2026 | 34.29 | 34.36 | 34.22 | 34.32 | 34.32 | 0.52% | 10,617 |
| Feb 20, 2026 | 34.08 | 34.17 | 33.89 | 34.14 | 34.14 | 0.23% | 3,892 |
| Feb 19, 2026 | 33.80 | 34.06 | 33.80 | 34.06 | 34.06 | 0.83% | 2,143 |
| Feb 18, 2026 | 33.88 | 33.88 | 33.72 | 33.79 | 33.79 | 1.53% | 3,981 |
| Feb 17, 2026 | 33.36 | 33.36 | 32.87 | 33.28 | 33.28 | -1.17% | 16,031 |
| Feb 13, 2026 | 33.24 | 33.71 | 33.24 | 33.67 | 33.67 | 0.87% | 5,246 |
| Feb 12, 2026 | 34.32 | 34.32 | 33.36 | 33.38 | 33.38 | -2.76% | 18,103 |
| Feb 11, 2026 | 34.02 | 34.33 | 34.02 | 34.33 | 34.33 | 1.92% | 3,383 |
| Feb 10, 2026 | 33.66 | 33.74 | 33.50 | 33.68 | 33.68 | - | 4,827 |