TURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	34.20	34.52	34.18	34.45	34.45	0.68%	22,206
May 29, 2026	34.30	34.31	34.20	34.22	34.22	-0.15%	10,524
May 28, 2026	33.98	34.37	33.89	34.27	34.27	0.61%	22,543
May 27, 2026	34.36	34.36	33.90	34.06	34.06	-0.94%	17,876
May 26, 2026	34.32	34.63	34.32	34.38	34.38	0.41%	14,746
May 22, 2026	34.35	34.38	34.18	34.24	34.24	-0.32%	11,158
May 21, 2026	34.36	34.50	34.25	34.35	34.35	0.16%	7,639
May 20, 2026	34.31	34.43	34.24	34.30	34.30	-0.25%	14,768
May 19, 2026	34.58	34.65	34.16	34.38	34.38	-0.89%	8,036
May 18, 2026	34.85	34.85	34.53	34.69	34.69	0.24%	19,483
May 15, 2026	34.68	34.71	34.54	34.61	34.61	-1.50%	16,566
May 14, 2026	35.22	35.26	34.96	35.13	35.13	-0.67%	16,261
May 13, 2026	35.52	35.52	35.34	35.37	35.37	-0.06%	7,772
May 12, 2026	35.07	35.43	34.91	35.39	35.39	0.59%	11,349
May 11, 2026	34.92	35.23	34.92	35.19	35.19	1.82%	23,113
May 8, 2026	34.63	34.64	34.55	34.56	34.56	0.53%	6,462
May 7, 2026	34.56	34.56	34.36	34.38	34.38	-1.80%	1,695
May 6, 2026	34.88	35.00	34.87	35.00	35.00	0.26%	3,541
May 5, 2026	34.74	35.02	34.74	34.91	34.91	0.98%	6,951
May 4, 2026	34.72	34.72	34.51	34.57	34.57	-0.45%	6,049
May 1, 2026	34.82	34.84	34.71	34.73	34.73	-0.96%	15,115
Apr 30, 2026	34.64	35.10	34.64	35.07	35.07	1.98%	11,918
Apr 29, 2026	34.34	34.46	34.34	34.39	34.39	0.12%	10,805
Apr 28, 2026	34.28	34.41	34.28	34.35	34.34	-0.57%	3,499
Apr 27, 2026	34.54	34.78	34.46	34.54	34.54	0.33%	34,640
Apr 24, 2026	34.51	34.51	34.34	34.43	34.43	-0.73%	5,140
Apr 23, 2026	34.85	34.89	34.68	34.68	34.68	-0.69%	4,422
Apr 22, 2026	34.97	34.97	34.88	34.93	34.93	0.99%	9,518
Apr 21, 2026	34.86	34.86	34.59	34.59	34.58	-0.98%	4,731
Apr 20, 2026	34.93	35.02	34.87	34.93	34.93	0.24%	2,563
Apr 17, 2026	34.93	34.93	34.53	34.84	34.84	-1.21%	10,778
Apr 16, 2026	35.19	35.34	35.14	35.27	35.27	0.94%	2,547
Apr 15, 2026	35.11	35.11	34.94	34.94	34.94	-0.65%	4,752
Apr 14, 2026	35.36	35.36	35.15	35.17	35.17	-0.55%	2,416
Apr 13, 2026	35.35	35.43	35.23	35.37	35.37	0.74%	4,018
Apr 10, 2026	34.92	35.17	34.92	35.11	35.11	0.09%	2,172
Apr 9, 2026	35.46	35.46	35.08	35.08	35.08	-0.37%	3,721
Apr 8, 2026	34.84	35.21	34.84	35.21	35.21	-0.23%	4,248
Apr 7, 2026	35.23	35.29	35.06	35.29	35.29	0.29%	2,212
Apr 6, 2026	35.11	35.21	34.94	35.19	35.19	0.17%	11,253
Apr 2, 2026	35.08	35.26	35.03	35.13	35.13	0.46%	3,798
Apr 1, 2026	35.10	35.10	34.91	34.97	34.97	-0.24%	15,843
Mar 31, 2026	35.00	35.36	34.99	35.05	35.05	1.90%	3,703
Mar 30, 2026	34.86	34.89	34.22	34.40	34.40	-0.20%	5,722
Mar 27, 2026	34.48	34.48	34.34	34.46	34.46	1.12%	3,987
Mar 26, 2026	34.46	34.49	34.08	34.08	34.08	-0.87%	11,696
Mar 25, 2026	34.37	34.38	34.32	34.38	34.38	1.11%	1,406
Mar 24, 2026	33.79	34.18	33.79	34.00	34.00	1.71%	5,339
Mar 23, 2026	33.09	33.64	33.09	33.43	33.43	0.83%	4,163
Mar 20, 2026	33.43	33.44	33.09	33.15	33.15	-1.92%	11,057