T. Rowe Price Natural Resource ETF (TURF)

NASDAQ: TURF · Real-Time Price · USD

34.91

-0.48 (-1.36%)

At close: Sep 18, 2026, 4:00 PM EDT

34.99

+0.08 (0.23%)

After-hours: Sep 18, 2026, 4:15 PM EDT

TURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.40	35.40	34.91	34.99	34.99	-1.14%	3,110
Sep 17, 2026	35.30	35.46	35.24	35.39	35.39	1.31%	6,004
Sep 16, 2026	35.79	35.79	34.73	34.93	34.93	-2.04%	18,517
Sep 15, 2026	35.47	35.83	35.39	35.66	35.66	0.71%	8,750
Sep 14, 2026	35.60	35.60	35.38	35.41	35.41	-1.06%	5,395
Sep 11, 2026	35.85	36.06	35.68	35.79	35.79	0.05%	20,605
Sep 10, 2026	36.01	36.01	35.77	35.77	35.77	-1.97%	8,749
Sep 9, 2026	36.69	36.69	36.48	36.49	36.49	0.33%	4,629
Sep 8, 2026	36.29	36.69	36.29	36.37	36.37	1.06%	7,939
Sep 4, 2026	35.92	36.11	35.92	35.99	35.99	-0.70%	5,183
Sep 3, 2026	36.62	36.62	36.15	36.24	36.24	-0.01%	18,918
Sep 2, 2026	36.28	36.28	36.17	36.24	36.24	1.10%	9,372
Sep 1, 2026	35.96	35.98	35.85	35.85	35.85	0.14%	6,377
Aug 31, 2026	35.73	35.80	35.61	35.80	35.80	0.32%	4,065
Aug 28, 2026	36.14	36.19	35.59	35.69	35.69	-0.87%	10,665
Aug 27, 2026	36.00	36.09	35.90	36.00	36.00	0.16%	7,511
Aug 26, 2026	36.22	36.27	35.93	35.94	35.94	-0.76%	4,587
Aug 25, 2026	35.98	36.43	35.94	36.22	36.22	0.27%	21,876
Aug 24, 2026	36.24	36.49	35.91	36.12	36.12	-0.47%	9,528
Aug 21, 2026	35.93	36.29	35.93	36.29	36.29	2.17%	1,703
Aug 20, 2026	35.08	35.62	35.08	35.52	35.52	1.42%	18,524
Aug 19, 2026	34.85	35.19	34.85	35.02	35.02	2.26%	6,011
Aug 18, 2026	34.29	34.31	34.08	34.25	34.25	0.64%	9,382
Aug 17, 2026	34.13	34.29	33.30	34.03	34.03	0.15%	369,966
Aug 14, 2026	33.85	34.16	33.85	33.98	33.98	0.93%	6,045
Aug 13, 2026	33.68	33.68	33.66	33.67	33.66	-1.07%	1,809
Aug 12, 2026	34.35	34.35	33.97	34.03	34.03	-0.16%	19,556
Aug 11, 2026	34.12	34.12	34.01	34.08	34.08	0.08%	10,479
Aug 10, 2026	33.68	34.14	33.68	34.06	34.06	2.05%	10,139
Aug 7, 2026	33.51	33.55	33.30	33.37	33.37	0.86%	36,097
Aug 6, 2026	33.12	33.15	33.05	33.09	33.08	0.26%	4,569
Aug 5, 2026	33.22	33.29	32.91	33.00	33.00	0.61%	104,694
Aug 4, 2026	32.84	32.89	32.74	32.80	32.80	1.01%	7,355
Aug 3, 2026	32.24	32.53	32.20	32.47	32.47	-0.34%	9,023
Jul 31, 2026	32.95	32.95	32.30	32.58	32.58	-1.57%	12,467
Jul 30, 2026	32.89	33.12	32.70	33.10	33.10	1.89%	209,636
Jul 29, 2026	32.64	32.64	32.29	32.49	32.49	0.41%	9,088
Jul 28, 2026	32.41	32.41	32.26	32.36	32.35	-0.48%	17,882
Jul 27, 2026	32.54	32.57	32.40	32.51	32.51	-0.86%	4,732
Jul 24, 2026	32.80	32.99	32.78	32.79	32.79	-0.20%	11,335
Jul 23, 2026	33.05	33.05	32.83	32.86	32.86	-0.51%	4,423
Jul 22, 2026	33.07	33.13	32.95	33.02	33.02	1.90%	21,281
Jul 21, 2026	32.17	32.47	32.17	32.41	32.41	1.74%	23,906
Jul 20, 2026	31.93	31.96	31.75	31.86	31.86	-0.12%	61,021
Jul 17, 2026	31.65	31.96	31.65	31.90	31.90	0.72%	16,463
Jul 16, 2026	31.77	31.77	31.63	31.67	31.67	-0.98%	20,139
Jul 15, 2026	32.25	32.25	31.74	31.98	31.98	-0.31%	911,474
Jul 14, 2026	32.23	32.23	32.00	32.08	32.08	1.27%	19,454
Jul 13, 2026	31.85	31.85	31.67	31.68	31.68	0.37%	10,843
Jul 10, 2026	31.49	31.62	31.46	31.56	31.56	0.77%	10,989