T. Rowe Price Natural Resource ETF (TURF)
NASDAQ: TURF · Real-Time Price · USD
35.39
+0.21 (0.59%)
At close: May 12, 2026, 4:00 PM EDT
35.39
0.00 (0.00%)
After-hours: May 12, 2026, 4:15 PM EDT
TURF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 35.07 | 35.43 | 34.91 | 35.43 | 35.43 | 0.68% | 11,349 |
| May 11, 2026 | 34.92 | 35.23 | 34.92 | 35.19 | 35.19 | 1.81% | 23,113 |
| May 8, 2026 | 34.63 | 34.64 | 34.55 | 34.56 | 34.56 | 0.53% | 6,462 |
| May 7, 2026 | 34.56 | 34.56 | 34.36 | 34.38 | 34.38 | -1.80% | 1,695 |
| May 6, 2026 | 34.88 | 35.00 | 34.87 | 35.00 | 35.00 | 0.26% | 3,541 |
| May 5, 2026 | 34.74 | 35.02 | 34.74 | 34.91 | 34.91 | 0.99% | 6,951 |
| May 4, 2026 | 34.72 | 34.72 | 34.51 | 34.57 | 34.57 | -0.45% | 6,049 |
| May 1, 2026 | 34.82 | 34.84 | 34.71 | 34.73 | 34.73 | -0.96% | 15,115 |
| Apr 30, 2026 | 34.64 | 35.10 | 34.64 | 35.07 | 35.07 | 1.97% | 11,918 |
| Apr 29, 2026 | 34.34 | 34.46 | 34.34 | 34.39 | 34.39 | 0.12% | 10,805 |
| Apr 28, 2026 | 34.28 | 34.41 | 34.28 | 34.35 | 34.34 | -0.57% | 3,499 |
| Apr 27, 2026 | 34.54 | 34.78 | 34.46 | 34.54 | 34.54 | 0.33% | 34,640 |
| Apr 24, 2026 | 34.51 | 34.51 | 34.34 | 34.43 | 34.43 | -0.73% | 5,140 |
| Apr 23, 2026 | 34.85 | 34.89 | 34.68 | 34.68 | 34.68 | -0.69% | 4,422 |
| Apr 22, 2026 | 34.97 | 34.97 | 34.88 | 34.93 | 34.93 | 0.98% | 9,518 |
| Apr 21, 2026 | 34.86 | 34.86 | 34.59 | 34.59 | 34.58 | -0.98% | 4,731 |
| Apr 20, 2026 | 34.93 | 35.02 | 34.87 | 34.93 | 34.93 | 0.24% | 2,563 |
| Apr 17, 2026 | 34.93 | 34.93 | 34.53 | 34.84 | 34.84 | -1.21% | 10,778 |
| Apr 16, 2026 | 35.19 | 35.34 | 35.14 | 35.27 | 35.27 | 0.94% | 2,547 |
| Apr 15, 2026 | 35.11 | 35.11 | 34.94 | 34.94 | 34.94 | -0.65% | 4,752 |
| Apr 14, 2026 | 35.36 | 35.36 | 35.15 | 35.17 | 35.17 | -0.55% | 2,416 |
| Apr 13, 2026 | 35.35 | 35.43 | 35.23 | 35.37 | 35.37 | 0.74% | 4,018 |
| Apr 10, 2026 | 34.92 | 35.17 | 34.92 | 35.11 | 35.11 | 0.09% | 2,172 |
| Apr 9, 2026 | 35.46 | 35.46 | 35.08 | 35.08 | 35.08 | -0.37% | 3,721 |
| Apr 8, 2026 | 34.84 | 35.21 | 34.84 | 35.21 | 35.21 | -0.23% | 4,248 |
| Apr 7, 2026 | 35.23 | 35.29 | 35.06 | 35.29 | 35.29 | 0.29% | 2,212 |
| Apr 6, 2026 | 35.11 | 35.21 | 34.94 | 35.19 | 35.19 | 0.17% | 11,253 |
| Apr 2, 2026 | 35.08 | 35.26 | 35.03 | 35.13 | 35.13 | 0.46% | 3,798 |
| Apr 1, 2026 | 35.10 | 35.10 | 34.91 | 34.97 | 34.97 | -0.24% | 15,843 |
| Mar 31, 2026 | 35.00 | 35.36 | 34.99 | 35.05 | 35.05 | 1.90% | 3,703 |
| Mar 30, 2026 | 34.86 | 34.89 | 34.22 | 34.40 | 34.40 | -0.19% | 5,722 |
| Mar 27, 2026 | 34.48 | 34.48 | 34.34 | 34.46 | 34.46 | 1.12% | 3,987 |
| Mar 26, 2026 | 34.46 | 34.49 | 34.08 | 34.08 | 34.08 | -0.88% | 11,696 |
| Mar 25, 2026 | 34.37 | 34.38 | 34.32 | 34.38 | 34.38 | 1.11% | 1,406 |
| Mar 24, 2026 | 33.79 | 34.18 | 33.79 | 34.00 | 34.00 | 1.71% | 5,339 |
| Mar 23, 2026 | 33.09 | 33.64 | 33.09 | 33.43 | 33.43 | 0.83% | 4,163 |
| Mar 20, 2026 | 33.43 | 33.44 | 33.09 | 33.15 | 33.15 | -1.92% | 11,057 |
| Mar 19, 2026 | 33.68 | 33.89 | 33.33 | 33.80 | 33.80 | -1.20% | 5,108 |
| Mar 18, 2026 | 34.35 | 34.49 | 34.17 | 34.22 | 34.22 | -1.64% | 5,171 |
| Mar 17, 2026 | 34.80 | 34.90 | 34.79 | 34.79 | 34.79 | 0.80% | 1,863 |
| Mar 16, 2026 | 34.58 | 34.61 | 34.51 | 34.51 | 34.51 | 0.40% | 3,757 |
| Mar 13, 2026 | 34.96 | 34.96 | 34.37 | 34.37 | 34.37 | -1.81% | 10,278 |
| Mar 12, 2026 | 34.74 | 35.19 | 34.74 | 35.01 | 35.01 | 0.85% | 4,538 |
| Mar 11, 2026 | 34.39 | 34.71 | 34.39 | 34.71 | 34.71 | 1.05% | 7,696 |
| Mar 10, 2026 | 34.55 | 34.61 | 34.23 | 34.35 | 34.35 | 0.18% | 3,950 |
| Mar 9, 2026 | 34.01 | 34.29 | 34.00 | 34.29 | 34.29 | 0.63% | 1,134 |
| Mar 6, 2026 | 34.22 | 34.22 | 34.07 | 34.07 | 34.07 | 0.01% | 1,430 |
| Mar 5, 2026 | 34.10 | 34.10 | 33.87 | 34.07 | 34.07 | -1.39% | 1,895 |
| Mar 4, 2026 | 34.60 | 34.60 | 34.51 | 34.55 | 34.55 | 0.11% | 1,982 |
| Mar 3, 2026 | 34.85 | 34.85 | 33.96 | 34.51 | 34.51 | -3.03% | 8,677 |