TURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	34.34	34.41	34.15	34.44	34.44	0.85%	2,498
Oct 12, 2026	34.19	34.29	34.13	34.15	34.15	0.17%	1,839
Oct 9, 2026	34.12	34.13	34.09	34.09	34.09	0.68%	1,030
Oct 8, 2026	33.67	33.87	33.67	33.86	33.86	0.96%	5,607
Oct 7, 2026	33.61	33.62	33.54	33.54	33.54	-1.63%	22,172
Oct 6, 2026	33.90	34.22	33.90	34.10	34.10	0.57%	22,710
Oct 5, 2026	33.64	33.97	33.64	33.90	33.90	0.70%	5,062
Oct 2, 2026	33.61	33.72	33.60	33.67	33.67	1.19%	3,692
Oct 1, 2026	33.35	33.65	33.06	33.27	33.27	-0.46%	97,463
Sep 30, 2026	33.93	33.93	33.42	33.42	33.42	-0.57%	1,039
Sep 29, 2026	33.74	33.74	33.60	33.61	33.61	-0.60%	3,269
Sep 28, 2026	33.95	34.02	33.82	33.82	33.82	-1.06%	8,186
Sep 25, 2026	34.06	34.25	34.04	34.18	34.18	-0.23%	4,070
Sep 24, 2026	34.22	34.26	34.22	34.26	34.26	-0.73%	1,237
Sep 23, 2026	34.77	34.77	34.51	34.51	34.51	-1.07%	4,846
Sep 22, 2026	34.47	35.00	34.47	34.88	34.88	0.96%	12,001
Sep 21, 2026	34.72	34.72	34.50	34.55	34.55	-1.24%	21,158
Sep 18, 2026	35.40	35.40	34.91	34.99	34.99	-1.14%	3,110
Sep 17, 2026	35.30	35.46	35.24	35.39	35.39	1.31%	6,004
Sep 16, 2026	35.79	35.79	34.73	34.93	34.93	-2.04%	18,517
Sep 15, 2026	35.47	35.83	35.39	35.66	35.66	0.71%	8,750
Sep 14, 2026	35.60	35.60	35.38	35.41	35.41	-1.06%	5,395
Sep 11, 2026	35.85	36.06	35.68	35.79	35.79	0.05%	20,605
Sep 10, 2026	36.01	36.01	35.77	35.77	35.77	-1.97%	8,749
Sep 9, 2026	36.69	36.69	36.48	36.49	36.49	0.33%	4,629
Sep 8, 2026	36.29	36.69	36.29	36.37	36.37	1.06%	7,939
Sep 4, 2026	35.92	36.11	35.92	35.99	35.99	-0.70%	5,183
Sep 3, 2026	36.62	36.62	36.15	36.24	36.24	-0.01%	18,918
Sep 2, 2026	36.28	36.28	36.17	36.24	36.24	1.10%	9,372
Sep 1, 2026	35.96	35.98	35.85	35.85	35.85	0.14%	6,377
Aug 31, 2026	35.73	35.80	35.61	35.80	35.80	0.32%	4,065
Aug 28, 2026	36.14	36.19	35.59	35.69	35.69	-0.87%	10,665
Aug 27, 2026	36.00	36.09	35.90	36.00	36.00	0.16%	7,511
Aug 26, 2026	36.22	36.27	35.93	35.94	35.94	-0.76%	4,587
Aug 25, 2026	35.98	36.43	35.94	36.22	36.22	0.27%	21,876
Aug 24, 2026	36.24	36.49	35.91	36.12	36.12	-0.47%	9,528
Aug 21, 2026	35.93	36.29	35.93	36.29	36.29	2.17%	1,703
Aug 20, 2026	35.08	35.62	35.08	35.52	35.52	1.42%	18,524
Aug 19, 2026	34.85	35.19	34.85	35.02	35.02	2.26%	6,011
Aug 18, 2026	34.29	34.31	34.08	34.25	34.25	0.64%	9,382
Aug 17, 2026	34.13	34.29	33.30	34.03	34.03	0.15%	369,966
Aug 14, 2026	33.85	34.16	33.85	33.98	33.98	0.93%	6,045
Aug 13, 2026	33.68	33.68	33.66	33.67	33.66	-1.07%	1,809
Aug 12, 2026	34.35	34.35	33.97	34.03	34.03	-0.16%	19,556
Aug 11, 2026	34.12	34.12	34.01	34.08	34.08	0.08%	10,479
Aug 10, 2026	33.68	34.14	33.68	34.06	34.06	2.05%	10,139
Aug 7, 2026	33.51	33.55	33.30	33.37	33.37	0.86%	36,097
Aug 6, 2026	33.12	33.15	33.05	33.09	33.08	0.26%	4,569
Aug 5, 2026	33.22	33.29	32.91	33.00	33.00	0.61%	104,694
Aug 4, 2026	32.84	32.89	32.74	32.80	32.80	1.01%	7,355