T. Rowe Price Natural Resource ETF (TURF)

NASDAQ: TURF · Real-Time Price · USD

32.70

+0.14 (0.44%)

At close: Nov 6, 2026, 4:00 PM EST

32.80

+0.10 (0.29%)

After-hours: Nov 6, 2026, 4:15 PM EST

TURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	32.39	32.81	32.39	32.71	32.71	0.43%	4,227
Nov 5, 2026	33.32	33.32	32.57	32.57	32.56	-1.61%	8,604
Nov 4, 2026	33.09	33.12	33.00	33.10	33.10	0.61%	12,535
Nov 3, 2026	33.12	33.12	32.90	32.90	32.90	-1.18%	4,986
Nov 2, 2026	33.65	33.65	33.29	33.29	33.29	-1.39%	15,665
Oct 30, 2026	33.77	33.79	33.58	33.76	33.76	-0.70%	86,335
Oct 29, 2026	33.94	34.01	33.86	34.00	34.00	-0.42%	8,749
Oct 28, 2026	34.08	34.18	33.95	34.14	34.14	-0.07%	7,189
Oct 27, 2026	34.18	34.23	34.05	34.17	34.17	0.31%	4,580
Oct 26, 2026	34.14	34.21	34.05	34.06	34.06	-0.06%	40,119
Oct 23, 2026	34.08	34.14	34.05	34.08	34.08	1.02%	3,855
Oct 22, 2026	33.58	33.80	33.58	33.74	33.74	-1.65%	7,840
Oct 21, 2026	34.45	34.45	34.23	34.30	34.30	0.13%	1,530
Oct 20, 2026	34.13	34.28	34.13	34.26	34.26	-0.14%	1,467
Oct 19, 2026	34.34	34.38	34.27	34.30	34.30	-0.59%	8,733
Oct 16, 2026	34.59	34.59	34.42	34.51	34.51	1.10%	12,285
Oct 15, 2026	33.94	34.13	33.94	34.13	34.13	0.48%	3,807
Oct 14, 2026	33.85	34.01	33.85	33.97	33.97	-1.15%	10,974
Oct 13, 2026	34.34	34.44	34.20	34.36	34.36	0.62%	2,500
Oct 12, 2026	34.19	34.29	34.13	34.15	34.15	0.17%	1,839
Oct 9, 2026	34.12	34.13	34.09	34.09	34.09	0.68%	1,030
Oct 8, 2026	33.67	33.87	33.67	33.86	33.86	0.96%	5,607
Oct 7, 2026	33.61	33.62	33.54	33.54	33.54	-1.63%	22,172
Oct 6, 2026	33.90	34.22	33.90	34.10	34.10	0.57%	22,710
Oct 5, 2026	33.64	33.97	33.64	33.90	33.90	0.70%	5,062
Oct 2, 2026	33.61	33.72	33.60	33.67	33.67	1.19%	3,692
Oct 1, 2026	33.35	33.65	33.06	33.27	33.27	-0.46%	97,463
Sep 30, 2026	33.93	33.93	33.42	33.42	33.42	-0.57%	1,039
Sep 29, 2026	33.74	33.74	33.60	33.61	33.61	-0.60%	3,269
Sep 28, 2026	33.95	34.02	33.82	33.82	33.82	-1.06%	8,186
Sep 25, 2026	34.06	34.25	34.04	34.18	34.18	-0.23%	4,070
Sep 24, 2026	34.22	34.26	34.22	34.26	34.26	-0.73%	1,237
Sep 23, 2026	34.77	34.77	34.51	34.51	34.51	-1.07%	4,846
Sep 22, 2026	34.47	35.00	34.47	34.88	34.88	0.96%	12,001
Sep 21, 2026	34.72	34.72	34.50	34.55	34.55	-1.24%	21,158
Sep 18, 2026	35.40	35.40	34.91	34.99	34.99	-1.14%	3,110
Sep 17, 2026	35.30	35.46	35.24	35.39	35.39	1.31%	6,004
Sep 16, 2026	35.79	35.79	34.73	34.93	34.93	-2.04%	18,517
Sep 15, 2026	35.47	35.83	35.39	35.66	35.66	0.71%	8,750
Sep 14, 2026	35.60	35.60	35.38	35.41	35.41	-1.06%	5,395
Sep 11, 2026	35.85	36.06	35.68	35.79	35.79	0.05%	20,605
Sep 10, 2026	36.01	36.01	35.77	35.77	35.77	-1.97%	8,749
Sep 9, 2026	36.69	36.69	36.48	36.49	36.49	0.33%	4,629
Sep 8, 2026	36.29	36.69	36.29	36.37	36.37	1.06%	7,939
Sep 4, 2026	35.92	36.11	35.92	35.99	35.99	-0.70%	5,183
Sep 3, 2026	36.62	36.62	36.15	36.24	36.24	-0.01%	18,918
Sep 2, 2026	36.28	36.28	36.17	36.24	36.24	1.10%	9,372
Sep 1, 2026	35.96	35.98	35.85	35.85	35.85	0.14%	6,377
Aug 31, 2026	35.73	35.80	35.61	35.80	35.80	0.32%	4,065
Aug 28, 2026	36.14	36.19	35.59	35.69	35.69	-0.87%	10,665