TURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	32.60	32.60	32.11	32.19	32.19	-1.51%	4,720
Jun 17, 2026	33.06	33.40	32.68	32.68	32.68	-1.46%	15,724
Jun 16, 2026	33.25	33.34	33.16	33.16	33.16	-0.23%	6,277
Jun 15, 2026	33.30	33.42	33.24	33.24	33.24	0.14%	1,269
Jun 12, 2026	33.21	33.30	33.03	33.19	33.19	1.43%	11,515
Jun 11, 2026	32.57	32.73	32.49	32.73	32.73	1.35%	2,723
Jun 10, 2026	32.50	32.60	32.29	32.29	32.29	-0.95%	14,192
Jun 9, 2026	33.07	33.07	32.31	32.60	32.60	-1.35%	7,598
Jun 8, 2026	33.35	33.37	33.01	33.05	33.05	-0.12%	10,331
Jun 5, 2026	34.05	34.05	33.09	33.09	33.09	-4.31%	3,779
Jun 4, 2026	34.42	34.70	34.42	34.58	34.58	-0.30%	5,991
Jun 3, 2026	34.83	34.90	34.68	34.69	34.69	-0.82%	4,870
Jun 2, 2026	34.59	35.02	34.59	34.97	34.97	1.60%	9,693
Jun 1, 2026	34.20	34.52	34.18	34.42	34.42	0.60%	22,206
May 29, 2026	34.30	34.31	34.20	34.22	34.22	-0.15%	10,524
May 28, 2026	33.98	34.37	33.89	34.27	34.27	0.61%	22,543
May 27, 2026	34.36	34.36	33.90	34.06	34.06	-0.94%	17,876
May 26, 2026	34.32	34.63	34.32	34.38	34.38	0.41%	14,746
May 22, 2026	34.35	34.38	34.18	34.24	34.24	-0.32%	11,158
May 21, 2026	34.36	34.50	34.25	34.35	34.35	0.16%	7,639
May 20, 2026	34.31	34.43	34.24	34.30	34.30	-0.25%	14,768
May 19, 2026	34.58	34.65	34.16	34.38	34.38	-0.89%	8,036
May 18, 2026	34.85	34.85	34.53	34.69	34.69	0.24%	19,483
May 15, 2026	34.68	34.71	34.54	34.61	34.61	-1.50%	16,566
May 14, 2026	35.22	35.26	34.96	35.13	35.13	-0.67%	16,261
May 13, 2026	35.52	35.52	35.34	35.37	35.37	-0.06%	7,772
May 12, 2026	35.07	35.43	34.91	35.39	35.39	0.59%	11,349
May 11, 2026	34.92	35.23	34.92	35.19	35.19	1.82%	23,113
May 8, 2026	34.63	34.64	34.55	34.56	34.56	0.53%	6,462
May 7, 2026	34.56	34.56	34.36	34.38	34.38	-1.80%	1,695
May 6, 2026	34.88	35.00	34.87	35.00	35.00	0.26%	3,541
May 5, 2026	34.74	35.02	34.74	34.91	34.91	0.98%	6,951
May 4, 2026	34.72	34.72	34.51	34.57	34.57	-0.45%	6,049
May 1, 2026	34.82	34.84	34.71	34.73	34.73	-0.96%	15,115
Apr 30, 2026	34.64	35.10	34.64	35.07	35.07	1.98%	11,918
Apr 29, 2026	34.34	34.46	34.34	34.39	34.39	0.12%	10,805
Apr 28, 2026	34.28	34.41	34.28	34.35	34.34	-0.57%	3,499
Apr 27, 2026	34.54	34.78	34.46	34.54	34.54	0.33%	34,640
Apr 24, 2026	34.51	34.51	34.34	34.43	34.43	-0.73%	5,140
Apr 23, 2026	34.85	34.89	34.68	34.68	34.68	-0.69%	4,422
Apr 22, 2026	34.97	34.97	34.88	34.93	34.93	0.99%	9,518
Apr 21, 2026	34.86	34.86	34.59	34.59	34.58	-0.98%	4,731
Apr 20, 2026	34.93	35.02	34.87	34.93	34.93	0.24%	2,563
Apr 17, 2026	34.93	34.93	34.53	34.84	34.84	-1.21%	10,778
Apr 16, 2026	35.19	35.34	35.14	35.27	35.27	0.94%	2,547
Apr 15, 2026	35.11	35.11	34.94	34.94	34.94	-0.65%	4,752
Apr 14, 2026	35.36	35.36	35.15	35.17	35.17	-0.55%	2,416
Apr 13, 2026	35.35	35.43	35.23	35.37	35.37	0.74%	4,018
Apr 10, 2026	34.92	35.17	34.92	35.11	35.11	0.09%	2,172
Apr 9, 2026	35.46	35.46	35.08	35.08	35.08	-0.37%	3,721