T. Rowe Price Natural Resource ETF (TURF)

NASDAQ: TURF · Real-Time Price · USD

32.58

-0.52 (-1.57%)

At close: Jul 31, 2026, 4:00 PM EDT

32.61

+0.03 (0.09%)

After-hours: Jul 31, 2026, 7:34 PM EDT

TURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	32.95	32.95	32.30	32.58	32.58	-1.57%	12,467
Jul 30, 2026	32.89	33.12	32.70	33.10	33.10	1.89%	209,636
Jul 29, 2026	32.64	32.64	32.29	32.49	32.49	0.41%	9,088
Jul 28, 2026	32.41	32.41	32.26	32.36	32.35	-0.48%	17,882
Jul 27, 2026	32.54	32.57	32.40	32.51	32.51	-0.86%	4,732
Jul 24, 2026	32.80	32.99	32.78	32.79	32.79	-0.20%	11,335
Jul 23, 2026	33.05	33.05	32.83	32.86	32.86	-0.51%	4,423
Jul 22, 2026	33.07	33.13	32.95	33.02	33.02	1.90%	21,281
Jul 21, 2026	32.17	32.47	32.17	32.41	32.41	1.74%	23,906
Jul 20, 2026	31.93	31.96	31.75	31.86	31.86	-0.12%	61,021
Jul 17, 2026	31.65	31.96	31.65	31.90	31.90	0.72%	16,463
Jul 16, 2026	31.77	31.77	31.63	31.67	31.67	-0.98%	20,139
Jul 15, 2026	32.25	32.25	31.74	31.98	31.98	-0.31%	911,474
Jul 14, 2026	32.23	32.23	32.00	32.08	32.08	1.27%	19,454
Jul 13, 2026	31.85	31.85	31.67	31.68	31.68	0.37%	10,843
Jul 10, 2026	31.49	31.62	31.46	31.56	31.56	0.77%	10,989
Jul 9, 2026	31.36	31.51	31.32	31.32	31.32	0.23%	1,120,336
Jul 8, 2026	31.20	31.25	31.06	31.25	31.25	-0.13%	15,044
Jul 7, 2026	31.53	31.57	31.12	31.29	31.29	-0.42%	9,756
Jul 6, 2026	31.44	31.45	31.28	31.42	31.42	0.37%	3,629
Jul 2, 2026	31.29	31.41	31.11	31.31	31.30	1.38%	5,017
Jul 1, 2026	31.16	31.16	30.86	30.88	30.88	-0.66%	1,150,656
Jun 30, 2026	31.13	31.16	30.98	31.08	31.08	0.18%	480,720
Jun 29, 2026	30.90	31.09	30.88	31.03	31.02	-0.31%	38,985
Jun 26, 2026	31.05	31.29	31.03	31.12	31.12	0.11%	15,433
Jun 25, 2026	30.84	31.16	30.84	31.08	31.08	0.44%	6,706
Jun 24, 2026	31.03	31.06	30.83	30.95	30.95	-2.13%	14,009
Jun 23, 2026	31.62	31.83	31.48	31.62	31.62	-1.71%	1,395,174
Jun 22, 2026	32.05	32.26	32.04	32.17	32.17	-0.05%	7,659
Jun 18, 2026	32.60	32.60	32.11	32.19	32.19	-1.51%	4,720
Jun 17, 2026	33.06	33.40	32.68	32.68	32.68	-1.46%	15,724
Jun 16, 2026	33.25	33.34	33.16	33.16	33.16	-0.23%	6,277
Jun 15, 2026	33.30	33.42	33.24	33.24	33.24	0.14%	1,269
Jun 12, 2026	33.21	33.30	33.03	33.19	33.19	1.43%	11,515
Jun 11, 2026	32.57	32.73	32.49	32.73	32.73	1.35%	2,723
Jun 10, 2026	32.50	32.60	32.29	32.29	32.29	-0.95%	14,192
Jun 9, 2026	33.07	33.07	32.31	32.60	32.60	-1.35%	7,598
Jun 8, 2026	33.35	33.37	33.01	33.05	33.05	-0.12%	10,331
Jun 5, 2026	34.05	34.05	33.09	33.09	33.09	-4.31%	3,779
Jun 4, 2026	34.42	34.70	34.42	34.58	34.58	-0.30%	5,991
Jun 3, 2026	34.83	34.90	34.68	34.69	34.69	-0.82%	4,870
Jun 2, 2026	34.59	35.02	34.59	34.97	34.97	1.60%	9,693
Jun 1, 2026	34.20	34.52	34.18	34.42	34.42	0.60%	22,206
May 29, 2026	34.30	34.31	34.20	34.22	34.22	-0.15%	10,524
May 28, 2026	33.98	34.37	33.89	34.27	34.27	0.61%	22,543
May 27, 2026	34.36	34.36	33.90	34.06	34.06	-0.94%	17,876
May 26, 2026	34.32	34.63	34.32	34.38	34.38	0.41%	14,746
May 22, 2026	34.35	34.38	34.18	34.24	34.24	-0.32%	11,158
May 21, 2026	34.36	34.50	34.25	34.35	34.35	0.16%	7,639
May 20, 2026	34.31	34.43	34.24	34.30	34.30	-0.25%	14,768