T. Rowe Price Natural Resource ETF (TURF)
NASDAQ: TURF · Real-Time Price · USD
36.29
+0.77 (2.17%)
At close: Aug 21, 2026, 4:00 PM EDT
36.29
0.00 (0.00%)
After-hours: Aug 21, 2026, 4:15 PM EDT
TURF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 35.93 | 36.22 | 35.93 | 36.17 | - | 1.83% | 968 |
| Aug 20, 2026 | 35.08 | 35.62 | 35.08 | 35.52 | 35.52 | 1.42% | 18,524 |
| Aug 19, 2026 | 34.85 | 35.19 | 34.85 | 35.02 | 35.02 | 2.26% | 6,011 |
| Aug 18, 2026 | 34.29 | 34.31 | 34.08 | 34.25 | 34.25 | 0.64% | 9,382 |
| Aug 17, 2026 | 34.13 | 34.29 | 33.30 | 34.03 | 34.03 | 0.15% | 369,966 |
| Aug 14, 2026 | 33.85 | 34.16 | 33.85 | 33.98 | 33.98 | 0.93% | 6,045 |
| Aug 13, 2026 | 33.68 | 33.68 | 33.66 | 33.67 | 33.66 | -1.07% | 1,809 |
| Aug 12, 2026 | 34.35 | 34.35 | 33.97 | 34.03 | 34.03 | -0.16% | 19,556 |
| Aug 11, 2026 | 34.12 | 34.12 | 34.01 | 34.08 | 34.08 | 0.08% | 10,479 |
| Aug 10, 2026 | 33.68 | 34.14 | 33.68 | 34.06 | 34.06 | 2.05% | 10,139 |
| Aug 7, 2026 | 33.51 | 33.55 | 33.30 | 33.37 | 33.37 | 0.86% | 36,097 |
| Aug 6, 2026 | 33.12 | 33.15 | 33.05 | 33.09 | 33.08 | 0.26% | 4,569 |
| Aug 5, 2026 | 33.22 | 33.29 | 32.91 | 33.00 | 33.00 | 0.61% | 104,694 |
| Aug 4, 2026 | 32.84 | 32.89 | 32.74 | 32.80 | 32.80 | 1.01% | 7,355 |
| Aug 3, 2026 | 32.24 | 32.53 | 32.20 | 32.47 | 32.47 | -0.34% | 9,023 |
| Jul 31, 2026 | 32.95 | 32.95 | 32.30 | 32.58 | 32.58 | -1.57% | 12,467 |
| Jul 30, 2026 | 32.89 | 33.12 | 32.70 | 33.10 | 33.10 | 1.89% | 209,636 |
| Jul 29, 2026 | 32.64 | 32.64 | 32.29 | 32.49 | 32.49 | 0.41% | 9,088 |
| Jul 28, 2026 | 32.41 | 32.41 | 32.26 | 32.36 | 32.35 | -0.48% | 17,882 |
| Jul 27, 2026 | 32.54 | 32.57 | 32.40 | 32.51 | 32.51 | -0.86% | 4,732 |
| Jul 24, 2026 | 32.80 | 32.99 | 32.78 | 32.79 | 32.79 | -0.20% | 11,335 |
| Jul 23, 2026 | 33.05 | 33.05 | 32.83 | 32.86 | 32.86 | -0.51% | 4,423 |
| Jul 22, 2026 | 33.07 | 33.13 | 32.95 | 33.02 | 33.02 | 1.90% | 21,281 |
| Jul 21, 2026 | 32.17 | 32.47 | 32.17 | 32.41 | 32.41 | 1.74% | 23,906 |
| Jul 20, 2026 | 31.93 | 31.96 | 31.75 | 31.86 | 31.86 | -0.12% | 61,021 |
| Jul 17, 2026 | 31.65 | 31.96 | 31.65 | 31.90 | 31.90 | 0.72% | 16,463 |
| Jul 16, 2026 | 31.77 | 31.77 | 31.63 | 31.67 | 31.67 | -0.98% | 20,139 |
| Jul 15, 2026 | 32.25 | 32.25 | 31.74 | 31.98 | 31.98 | -0.31% | 911,474 |
| Jul 14, 2026 | 32.23 | 32.23 | 32.00 | 32.08 | 32.08 | 1.27% | 19,454 |
| Jul 13, 2026 | 31.85 | 31.85 | 31.67 | 31.68 | 31.68 | 0.37% | 10,843 |
| Jul 10, 2026 | 31.49 | 31.62 | 31.46 | 31.56 | 31.56 | 0.77% | 10,989 |
| Jul 9, 2026 | 31.36 | 31.51 | 31.32 | 31.32 | 31.32 | 0.23% | 1,120,336 |
| Jul 8, 2026 | 31.20 | 31.25 | 31.06 | 31.25 | 31.25 | -0.13% | 15,044 |
| Jul 7, 2026 | 31.53 | 31.57 | 31.12 | 31.29 | 31.29 | -0.42% | 9,756 |
| Jul 6, 2026 | 31.44 | 31.45 | 31.28 | 31.42 | 31.42 | 0.37% | 3,629 |
| Jul 2, 2026 | 31.29 | 31.41 | 31.11 | 31.31 | 31.30 | 1.38% | 5,017 |
| Jul 1, 2026 | 31.16 | 31.16 | 30.86 | 30.88 | 30.88 | -0.66% | 1,150,656 |
| Jun 30, 2026 | 31.13 | 31.16 | 30.98 | 31.08 | 31.08 | 0.18% | 480,720 |
| Jun 29, 2026 | 30.90 | 31.09 | 30.88 | 31.03 | 31.02 | -0.31% | 38,985 |
| Jun 26, 2026 | 31.05 | 31.29 | 31.03 | 31.12 | 31.12 | 0.11% | 15,433 |
| Jun 25, 2026 | 30.84 | 31.16 | 30.84 | 31.08 | 31.08 | 0.44% | 6,706 |
| Jun 24, 2026 | 31.03 | 31.06 | 30.83 | 30.95 | 30.95 | -2.13% | 14,009 |
| Jun 23, 2026 | 31.62 | 31.83 | 31.48 | 31.62 | 31.62 | -1.71% | 1,395,174 |
| Jun 22, 2026 | 32.05 | 32.26 | 32.04 | 32.17 | 32.17 | -0.05% | 7,659 |
| Jun 18, 2026 | 32.60 | 32.60 | 32.11 | 32.19 | 32.19 | -1.51% | 4,720 |
| Jun 17, 2026 | 33.06 | 33.40 | 32.68 | 32.68 | 32.68 | -1.46% | 15,724 |
| Jun 16, 2026 | 33.25 | 33.34 | 33.16 | 33.16 | 33.16 | -0.23% | 6,277 |
| Jun 15, 2026 | 33.30 | 33.42 | 33.24 | 33.24 | 33.24 | 0.14% | 1,269 |
| Jun 12, 2026 | 33.21 | 33.30 | 33.03 | 33.19 | 33.19 | 1.43% | 11,515 |
| Jun 11, 2026 | 32.57 | 32.73 | 32.49 | 32.73 | 32.73 | 1.35% | 2,723 |