TUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	50.47	50.47	50.38	50.40	50.40	0.01%	12,114
Mar 10, 2026	50.41	50.47	50.38	50.39	50.39	0.01%	90,402
Mar 9, 2026	50.35	50.45	50.29	50.39	50.39	-0.05%	9,721
Mar 6, 2026	50.46	50.46	50.38	50.41	50.41	-0.12%	23,545
Mar 5, 2026	50.48	50.49	50.39	50.47	50.47	0.09%	12,038
Mar 4, 2026	50.47	50.47	50.41	50.43	50.43	0.06%	14,773
Mar 3, 2026	50.50	50.50	50.37	50.40	50.39	-0.05%	12,659
Mar 2, 2026	50.38	50.45	50.37	50.42	50.42	-0.03%	12,750
Feb 27, 2026	50.40	50.54	50.37	50.44	50.44	0.01%	27,668
Feb 26, 2026	50.40	50.47	50.38	50.43	50.43	-0.33%	5,070
Feb 25, 2026	50.57	50.63	50.55	50.60	50.43	-0.02%	7,646
Feb 24, 2026	50.53	50.61	50.52	50.61	50.44	0.05%	12,917
Feb 23, 2026	50.61	50.61	50.54	50.58	50.41	0.01%	17,233
Feb 20, 2026	50.55	50.61	50.52	50.58	50.41	0.08%	7,921
Feb 19, 2026	50.59	50.59	50.52	50.54	50.37	0.04%	11,751
Feb 18, 2026	50.52	50.57	50.49	50.52	50.35	0.02%	10,791
Feb 17, 2026	50.49	50.52	50.48	50.51	50.34	-0.03%	15,116
Feb 13, 2026	50.51	50.57	50.49	50.52	50.35	-0.04%	7,620
Feb 12, 2026	50.56	50.77	50.50	50.54	50.37	0.05%	13,657
Feb 11, 2026	50.68	50.68	50.48	50.52	50.35	-0.07%	18,538
Feb 10, 2026	50.47	50.56	50.47	50.55	50.38	0.13%	17,489
Feb 9, 2026	50.55	50.55	50.46	50.49	50.32	0.06%	7,733
Feb 6, 2026	50.45	50.47	50.44	50.46	50.29	-0.04%	11,115
Feb 5, 2026	50.54	50.54	50.46	50.48	50.31	-0.09%	6,463
Feb 4, 2026	50.47	50.54	50.46	50.52	50.35	0.11%	6,788
Feb 3, 2026	50.52	50.52	50.38	50.47	50.30	0.03%	10,441
Feb 2, 2026	50.52	50.52	50.43	50.45	50.28	-	7,820
Jan 30, 2026	50.46	50.46	50.42	50.45	50.28	0.04%	9,695
Jan 29, 2026	50.43	50.45	50.41	50.43	50.26	-0.26%	23,694
Jan 28, 2026	50.54	50.57	50.54	50.56	50.24	0.03%	12,292
Jan 27, 2026	50.55	50.57	50.54	50.55	50.23	-	14,696
Jan 26, 2026	50.51	50.59	50.51	50.55	50.23	0.04%	12,567
Jan 23, 2026	50.56	50.56	50.51	50.53	50.21	-	8,104
Jan 22, 2026	50.55	50.55	50.50	50.53	50.21	-0.01%	31,771
Jan 21, 2026	50.51	50.57	50.39	50.53	50.21	0.12%	9,417
Jan 20, 2026	50.48	50.51	50.42	50.47	50.15	-0.06%	12,068
Jan 16, 2026	50.47	50.51	50.45	50.50	50.18	0.08%	170,048
Jan 15, 2026	50.48	50.48	50.40	50.46	50.14	0.01%	14,358
Jan 14, 2026	50.48	50.48	50.44	50.46	50.14	0.02%	12,550
Jan 13, 2026	50.44	50.46	50.43	50.45	50.13	-	16,547
Jan 12, 2026	50.45	50.51	50.37	50.45	50.13	-0.03%	21,265
Jan 9, 2026	50.37	50.50	50.37	50.46	50.14	0.04%	21,400
Jan 8, 2026	50.41	50.44	50.41	50.44	50.12	0.04%	18,405
Jan 7, 2026	50.49	50.49	50.42	50.42	50.10	-0.02%	17,584
Jan 6, 2026	50.41	50.45	50.39	50.43	50.11	0.10%	24,929
Jan 5, 2026	50.40	50.41	50.37	50.38	50.06	-0.06%	23,764
Jan 2, 2026	50.37	50.41	50.35	50.41	50.09	0.12%	5,029
Dec 31, 2025	50.32	50.36	50.32	50.35	50.03	0.01%	7,363
Dec 30, 2025	50.41	50.41	50.32	50.35	50.03	-0.03%	7,000
Dec 29, 2025	50.34	50.37	50.33	50.36	50.04	0.07%	16,376