Thrivent Ultra Short Bond ETF (TUSB)
NYSEARCA: TUSB · Real-Time Price · USD
50.41
+0.05 (0.09%)
At close: Sep 5, 2025, 4:00 PM
50.41
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT
TUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.41 | 50.43 | 50.38 | 50.41 | 50.41 | 0.09% | 7,142 |
| Sep 4, 2025 | 50.38 | 50.40 | 50.35 | 50.36 | 50.36 | -0.02% | 18,903 |
| Sep 3, 2025 | 50.42 | 50.42 | 50.35 | 50.37 | 50.37 | 0.06% | 40,110 |
| Sep 2, 2025 | 50.61 | 50.61 | 50.33 | 50.34 | 50.34 | -0.06% | 16,533 |
| Aug 29, 2025 | 50.34 | 50.39 | 50.31 | 50.37 | 50.37 | 0.06% | 11,668 |
| Aug 28, 2025 | 50.43 | 50.43 | 50.30 | 50.34 | 50.34 | -0.24% | 73,626 |
| Aug 27, 2025 | 50.54 | 50.56 | 50.46 | 50.46 | 50.28 | -0.12% | 9,067 |
| Aug 26, 2025 | 50.50 | 50.53 | 50.47 | 50.52 | 50.34 | 0.08% | 15,596 |
| Aug 25, 2025 | 50.47 | 50.50 | 50.44 | 50.48 | 50.30 | 0.16% | 41,308 |
| Aug 22, 2025 | 50.52 | 50.52 | 50.40 | 50.40 | 50.22 | -0.04% | 16,102 |
| Aug 21, 2025 | 50.52 | 50.53 | 50.41 | 50.42 | 50.24 | -0.07% | 7,017 |
| Aug 20, 2025 | 50.46 | 50.52 | 50.42 | 50.46 | 50.27 | 0.03% | 36,919 |
| Aug 19, 2025 | 50.50 | 50.50 | 50.44 | 50.44 | 50.26 | 0.02% | 15,670 |
| Aug 18, 2025 | 50.47 | 50.48 | 50.42 | 50.43 | 50.25 | -0.02% | 29,730 |
| Aug 15, 2025 | 50.43 | 50.50 | 50.41 | 50.44 | 50.26 | 0.10% | 12,634 |
| Aug 14, 2025 | 50.40 | 50.44 | 50.39 | 50.39 | 50.21 | 0.02% | 14,527 |
| Aug 13, 2025 | 50.44 | 50.44 | 50.38 | 50.38 | 50.20 | -0.07% | 39,516 |
| Aug 12, 2025 | 50.43 | 50.43 | 50.39 | 50.42 | 50.23 | 0.01% | 4,099 |
| Aug 11, 2025 | 50.38 | 50.43 | 50.38 | 50.41 | 50.23 | 0.06% | 11,733 |
| Aug 8, 2025 | 50.40 | 50.49 | 50.36 | 50.38 | 50.20 | 0.08% | 14,153 |
| Aug 7, 2025 | 50.33 | 50.39 | 50.33 | 50.34 | 50.16 | - | 19,166 |
| Aug 6, 2025 | 50.40 | 50.45 | 50.33 | 50.34 | 50.16 | -0.04% | 39,919 |
| Aug 5, 2025 | 50.35 | 50.42 | 50.31 | 50.36 | 50.18 | 0.03% | 20,163 |
| Aug 4, 2025 | 50.33 | 50.37 | 50.31 | 50.35 | 50.17 | 0.03% | 13,041 |
| Aug 1, 2025 | 50.33 | 50.36 | 50.29 | 50.33 | 50.15 | 0.08% | 15,603 |
| Jul 31, 2025 | 50.32 | 50.33 | 50.28 | 50.29 | 50.11 | 0.04% | 16,172 |
| Jul 30, 2025 | 50.30 | 50.36 | 50.26 | 50.27 | 50.09 | -0.40% | 38,633 |
| Jul 29, 2025 | 50.55 | 50.55 | 50.46 | 50.47 | 50.10 | -0.04% | 9,913 |
| Jul 28, 2025 | 50.50 | 50.58 | 50.46 | 50.49 | 50.12 | 0.02% | 17,827 |
| Jul 25, 2025 | 50.57 | 50.57 | 50.44 | 50.48 | 50.11 | 0.08% | 19,165 |
| Jul 24, 2025 | 50.45 | 50.49 | 50.43 | 50.44 | 50.07 | - | 15,520 |
| Jul 23, 2025 | 50.50 | 50.50 | 50.41 | 50.44 | 50.07 | 0.04% | 43,378 |
| Jul 22, 2025 | 50.53 | 50.53 | 50.41 | 50.42 | 50.05 | 0.04% | 19,422 |
| Jul 21, 2025 | 50.39 | 50.45 | 50.39 | 50.40 | 50.03 | -0.02% | 22,237 |
| Jul 18, 2025 | 50.42 | 50.54 | 50.37 | 50.41 | 50.04 | 0.03% | 116,800 |
| Jul 17, 2025 | 50.38 | 50.43 | 50.35 | 50.40 | 50.02 | -0.03% | 23,995 |
| Jul 16, 2025 | 50.41 | 50.52 | 50.35 | 50.41 | 50.04 | 0.02% | 54,339 |
| Jul 15, 2025 | 50.48 | 50.48 | 50.34 | 50.40 | 50.03 | 0.04% | 35,293 |
| Jul 14, 2025 | 50.38 | 50.40 | 50.35 | 50.38 | 50.01 | 0.04% | 27,816 |
| Jul 11, 2025 | 50.35 | 50.37 | 50.32 | 50.36 | 49.99 | 0.04% | 5,856 |
| Jul 10, 2025 | 50.36 | 50.38 | 50.31 | 50.34 | 49.97 | -0.04% | 12,974 |
| Jul 9, 2025 | 50.36 | 50.38 | 50.31 | 50.36 | 49.99 | 0.02% | 39,650 |
| Jul 8, 2025 | 50.37 | 50.40 | 50.32 | 50.35 | 49.98 | -0.02% | 22,778 |
| Jul 7, 2025 | 50.69 | 50.69 | 50.32 | 50.36 | 49.99 | 0.10% | 20,900 |
| Jul 3, 2025 | 50.33 | 50.35 | 50.27 | 50.31 | 49.94 | -0.01% | 17,139 |
| Jul 2, 2025 | 50.25 | 50.40 | 50.24 | 50.32 | 49.94 | 0.04% | 70,117 |
| Jul 1, 2025 | 50.28 | 50.34 | 50.25 | 50.30 | 49.92 | - | 44,303 |
| Jun 30, 2025 | 50.35 | 50.35 | 50.28 | 50.30 | 49.93 | 0.04% | 29,278 |
| Jun 27, 2025 | 50.24 | 50.57 | 50.22 | 50.28 | 49.91 | -0.32% | 89,684 |
| Jun 26, 2025 | 50.44 | 50.45 | 50.39 | 50.44 | 49.89 | 0.12% | 19,624 |