TUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	50.47	50.56	50.47	50.55	50.55	0.13%	17,489
Feb 9, 2026	50.55	50.55	50.46	50.49	50.49	0.06%	7,733
Feb 6, 2026	50.45	50.47	50.44	50.46	50.46	-0.04%	11,115
Feb 5, 2026	50.54	50.54	50.46	50.48	50.48	-0.09%	6,463
Feb 4, 2026	50.47	50.54	50.46	50.52	50.52	0.11%	6,788
Feb 3, 2026	50.52	50.52	50.38	50.47	50.47	0.03%	10,441
Feb 2, 2026	50.52	50.52	50.43	50.45	50.45	-	7,820
Jan 30, 2026	50.46	50.46	50.42	50.45	50.45	0.04%	9,695
Jan 29, 2026	50.43	50.45	50.41	50.43	50.43	-0.26%	23,694
Jan 28, 2026	50.54	50.57	50.54	50.56	50.41	0.03%	12,292
Jan 27, 2026	50.55	50.57	50.54	50.55	50.40	-	14,696
Jan 26, 2026	50.51	50.59	50.51	50.55	50.40	0.04%	12,567
Jan 23, 2026	50.56	50.56	50.51	50.53	50.38	-	8,104
Jan 22, 2026	50.55	50.55	50.50	50.53	50.38	-0.01%	31,771
Jan 21, 2026	50.51	50.57	50.39	50.53	50.38	0.12%	9,417
Jan 20, 2026	50.48	50.51	50.42	50.47	50.32	-0.06%	12,068
Jan 16, 2026	50.47	50.51	50.45	50.50	50.35	0.08%	170,048
Jan 15, 2026	50.48	50.48	50.40	50.46	50.31	0.01%	14,358
Jan 14, 2026	50.48	50.48	50.44	50.46	50.31	0.02%	12,550
Jan 13, 2026	50.44	50.46	50.43	50.45	50.30	-	16,547
Jan 12, 2026	50.45	50.51	50.37	50.45	50.30	-0.03%	21,265
Jan 9, 2026	50.37	50.50	50.37	50.46	50.31	0.04%	21,400
Jan 8, 2026	50.41	50.44	50.41	50.44	50.29	0.04%	18,405
Jan 7, 2026	50.49	50.49	50.42	50.42	50.27	-0.02%	17,584
Jan 6, 2026	50.41	50.45	50.39	50.43	50.28	0.10%	24,929
Jan 5, 2026	50.40	50.41	50.37	50.38	50.23	-0.06%	23,764
Jan 2, 2026	50.37	50.41	50.35	50.41	50.26	0.12%	5,029
Dec 31, 2025	50.32	50.36	50.32	50.35	50.20	0.01%	7,363
Dec 30, 2025	50.41	50.41	50.32	50.35	50.20	-0.03%	7,000
Dec 29, 2025	50.34	50.37	50.33	50.36	50.21	0.07%	16,376
Dec 26, 2025	50.33	50.34	50.31	50.33	50.18	-0.03%	4,346
Dec 24, 2025	50.32	50.35	50.31	50.34	50.19	0.08%	8,384
Dec 23, 2025	50.32	50.33	50.28	50.30	50.15	-0.41%	17,653
Dec 22, 2025	50.52	50.57	50.47	50.51	50.13	-	6,496
Dec 19, 2025	50.52	50.53	50.50	50.51	50.13	0.08%	8,990
Dec 18, 2025	50.53	50.53	50.46	50.47	50.09	-0.05%	23,071
Dec 17, 2025	50.48	50.51	50.48	50.50	50.11	0.03%	26,378
Dec 16, 2025	50.51	50.53	50.44	50.48	50.10	-0.02%	39,745
Dec 15, 2025	50.52	50.53	50.47	50.49	50.11	-0.03%	18,582
Dec 12, 2025	50.50	50.52	50.48	50.51	50.12	0.03%	12,239
Dec 11, 2025	50.55	50.55	50.49	50.49	50.11	0.02%	13,258
Dec 10, 2025	50.45	50.51	50.45	50.48	50.10	0.04%	13,104
Dec 9, 2025	50.59	50.59	50.46	50.46	50.08	-0.01%	25,032
Dec 8, 2025	50.53	50.53	50.44	50.47	50.08	0.03%	13,248
Dec 5, 2025	50.43	50.46	50.43	50.45	50.07	0.08%	17,782
Dec 4, 2025	50.50	50.50	50.41	50.41	50.03	-0.04%	9,748
Dec 3, 2025	50.43	50.44	50.41	50.43	50.05	0.04%	23,633
Dec 2, 2025	50.43	50.43	50.40	50.41	50.03	0.01%	15,733
Dec 1, 2025	50.92	50.92	50.38	50.41	50.02	0.02%	20,535
Nov 28, 2025	50.40	50.40	50.37	50.40	50.01	-	8,186