Thrivent Ultra Short Bond ETF (TUSB)
NYSEARCA: TUSB · Real-Time Price · USD
50.28
-0.01 (-0.02%)
At close: Apr 1, 2026, 4:00 PM EDT
50.28
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
TUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 50.28 | 50.30 | 50.22 | 50.28 | 50.28 | -0.02% | 10,026 |
| Mar 31, 2026 | 50.30 | 50.38 | 50.24 | 50.28 | 50.28 | 0.12% | 33,204 |
| Mar 30, 2026 | 50.30 | 50.30 | 50.21 | 50.23 | 50.23 | -0.36% | 20,781 |
| Mar 27, 2026 | 50.41 | 50.55 | 50.40 | 50.41 | 50.22 | 0.02% | 17,815 |
| Mar 26, 2026 | 50.40 | 50.47 | 50.40 | 50.40 | 50.21 | -0.18% | 7,190 |
| Mar 25, 2026 | 50.44 | 50.71 | 50.44 | 50.49 | 50.30 | 0.09% | 23,949 |
| Mar 24, 2026 | 50.40 | 50.49 | 50.40 | 50.44 | 50.25 | -0.01% | 8,245 |
| Mar 23, 2026 | 50.41 | 50.70 | 50.40 | 50.45 | 50.26 | 0.09% | 22,152 |
| Mar 20, 2026 | 50.42 | 50.45 | 50.36 | 50.40 | 50.21 | -0.06% | 71,654 |
| Mar 19, 2026 | 50.37 | 51.17 | 50.35 | 50.43 | 50.24 | 0.11% | 22,527 |
| Mar 18, 2026 | 50.38 | 50.44 | 50.33 | 50.38 | 50.19 | - | 13,160 |
| Mar 17, 2026 | 50.40 | 50.40 | 50.35 | 50.38 | 50.19 | 0.06% | 6,674 |
| Mar 16, 2026 | 50.39 | 50.41 | 50.33 | 50.35 | 50.16 | -0.02% | 10,936 |
| Mar 13, 2026 | 50.38 | 50.38 | 50.35 | 50.36 | 50.17 | 0.02% | 5,186 |
| Mar 12, 2026 | 50.45 | 50.45 | 50.33 | 50.35 | 50.16 | -0.10% | 14,448 |
| Mar 11, 2026 | 50.47 | 50.47 | 50.38 | 50.40 | 50.21 | 0.01% | 12,114 |
| Mar 10, 2026 | 50.41 | 50.47 | 50.38 | 50.39 | 50.20 | 0.01% | 90,402 |
| Mar 9, 2026 | 50.35 | 50.45 | 50.29 | 50.39 | 50.20 | -0.05% | 9,721 |
| Mar 6, 2026 | 50.46 | 50.46 | 50.38 | 50.41 | 50.23 | -0.12% | 23,545 |
| Mar 5, 2026 | 50.48 | 50.49 | 50.39 | 50.47 | 50.28 | 0.09% | 12,038 |
| Mar 4, 2026 | 50.47 | 50.47 | 50.41 | 50.43 | 50.24 | 0.06% | 14,773 |
| Mar 3, 2026 | 50.50 | 50.50 | 50.37 | 50.40 | 50.21 | -0.05% | 12,659 |
| Mar 2, 2026 | 50.38 | 50.45 | 50.37 | 50.42 | 50.23 | -0.03% | 12,750 |
| Feb 27, 2026 | 50.40 | 50.54 | 50.37 | 50.44 | 50.25 | 0.01% | 27,668 |
| Feb 26, 2026 | 50.40 | 50.47 | 50.38 | 50.43 | 50.24 | -0.33% | 5,070 |
| Feb 25, 2026 | 50.57 | 50.63 | 50.55 | 50.60 | 50.24 | -0.02% | 7,646 |
| Feb 24, 2026 | 50.53 | 50.61 | 50.52 | 50.61 | 50.25 | 0.05% | 12,917 |
| Feb 23, 2026 | 50.61 | 50.61 | 50.54 | 50.58 | 50.23 | 0.01% | 17,233 |
| Feb 20, 2026 | 50.55 | 50.61 | 50.52 | 50.58 | 50.22 | 0.08% | 7,921 |
| Feb 19, 2026 | 50.59 | 50.59 | 50.52 | 50.54 | 50.18 | 0.04% | 11,751 |
| Feb 18, 2026 | 50.52 | 50.57 | 50.49 | 50.52 | 50.16 | 0.02% | 10,791 |
| Feb 17, 2026 | 50.49 | 50.52 | 50.48 | 50.51 | 50.15 | -0.03% | 15,116 |
| Feb 13, 2026 | 50.51 | 50.57 | 50.49 | 50.52 | 50.16 | -0.04% | 7,620 |
| Feb 12, 2026 | 50.56 | 50.77 | 50.50 | 50.54 | 50.18 | 0.05% | 13,657 |
| Feb 11, 2026 | 50.68 | 50.68 | 50.48 | 50.52 | 50.16 | -0.07% | 18,538 |
| Feb 10, 2026 | 50.47 | 50.56 | 50.47 | 50.55 | 50.20 | 0.13% | 17,489 |
| Feb 9, 2026 | 50.55 | 50.55 | 50.46 | 50.49 | 50.13 | 0.06% | 7,733 |
| Feb 6, 2026 | 50.45 | 50.47 | 50.44 | 50.46 | 50.10 | -0.04% | 11,115 |
| Feb 5, 2026 | 50.54 | 50.54 | 50.46 | 50.48 | 50.12 | -0.09% | 6,463 |
| Feb 4, 2026 | 50.47 | 50.54 | 50.46 | 50.52 | 50.17 | 0.11% | 6,788 |
| Feb 3, 2026 | 50.52 | 50.52 | 50.38 | 50.47 | 50.11 | 0.03% | 10,441 |
| Feb 2, 2026 | 50.52 | 50.52 | 50.43 | 50.45 | 50.10 | - | 7,820 |
| Jan 30, 2026 | 50.46 | 50.46 | 50.42 | 50.45 | 50.10 | 0.04% | 9,695 |
| Jan 29, 2026 | 50.43 | 50.45 | 50.41 | 50.43 | 50.08 | -0.26% | 23,694 |
| Jan 28, 2026 | 50.54 | 50.57 | 50.54 | 50.56 | 50.06 | 0.03% | 12,292 |
| Jan 27, 2026 | 50.55 | 50.57 | 50.54 | 50.55 | 50.04 | - | 14,696 |
| Jan 26, 2026 | 50.51 | 50.59 | 50.51 | 50.55 | 50.04 | 0.04% | 12,567 |
| Jan 23, 2026 | 50.56 | 50.56 | 50.51 | 50.53 | 50.02 | - | 8,104 |
| Jan 22, 2026 | 50.55 | 50.55 | 50.50 | 50.53 | 50.02 | -0.01% | 31,771 |
| Jan 21, 2026 | 50.51 | 50.57 | 50.39 | 50.53 | 50.03 | 0.12% | 9,417 |