TUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	50.51	50.51	50.46	50.48	50.48	-	11,872
Jun 23, 2026	50.46	50.54	50.44	50.48	50.48	0.08%	30,383
Jun 22, 2026	50.45	50.51	50.37	50.44	50.44	-0.09%	54,148
Jun 18, 2026	50.57	50.57	50.47	50.48	50.48	0.14%	35,527
Jun 17, 2026	50.47	50.50	50.41	50.41	50.41	-0.15%	10,280
Jun 16, 2026	50.50	50.54	50.47	50.49	50.49	0.02%	14,559
Jun 15, 2026	50.44	50.56	50.43	50.48	50.48	-0.01%	15,387
Jun 12, 2026	50.54	50.54	50.45	50.48	50.48	-0.05%	9,031
Jun 11, 2026	50.46	50.51	50.45	50.50	50.50	0.08%	46,233
Jun 10, 2026	50.46	50.53	50.39	50.47	50.47	-0.06%	52,032
Jun 9, 2026	50.45	50.55	50.39	50.50	50.50	0.06%	27,737
Jun 8, 2026	50.44	50.47	50.43	50.47	50.47	0.14%	10,060
Jun 5, 2026	50.39	50.41	50.38	50.40	50.40	0.02%	36,945
Jun 4, 2026	50.44	50.45	50.36	50.39	50.39	-0.03%	25,319
Jun 3, 2026	50.72	50.72	50.39	50.40	50.40	-0.10%	47,769
Jun 2, 2026	50.38	50.47	50.38	50.45	50.45	0.01%	27,930
Jun 1, 2026	50.40	50.49	50.39	50.45	50.45	-0.04%	12,415
May 29, 2026	50.47	50.47	50.40	50.47	50.47	0.02%	9,671
May 28, 2026	50.45	50.47	50.39	50.46	50.46	0.16%	27,694
May 27, 2026	50.55	50.56	50.53	50.55	50.38	-0.10%	4,547
May 26, 2026	50.56	50.61	50.56	50.60	50.43	0.05%	28,405
May 22, 2026	50.61	50.61	50.51	50.57	50.40	0.16%	9,924
May 21, 2026	50.45	50.49	50.44	50.49	50.32	-0.08%	10,928
May 20, 2026	50.42	50.55	50.42	50.53	50.36	0.03%	9,035
May 19, 2026	50.46	50.55	50.43	50.52	50.35	0.10%	20,053
May 18, 2026	50.47	50.53	50.46	50.47	50.30	0.05%	6,854
May 15, 2026	50.41	50.50	50.41	50.44	50.27	-	6,937
May 14, 2026	50.37	50.51	50.37	50.44	50.27	0.05%	14,993
May 13, 2026	50.44	50.45	50.40	50.42	50.25	-0.07%	11,239
May 12, 2026	50.41	50.49	50.39	50.45	50.28	0.04%	10,801
May 11, 2026	50.43	50.46	50.38	50.43	50.26	0.02%	10,309
May 8, 2026	50.45	50.45	50.39	50.42	50.25	0.07%	5,998
May 7, 2026	50.41	50.43	50.37	50.39	50.22	-0.02%	9,301
May 6, 2026	50.37	50.46	50.37	50.40	50.23	0.08%	12,263
May 5, 2026	50.37	50.61	50.26	50.36	50.19	0.02%	27,578
May 4, 2026	50.36	50.37	50.33	50.35	50.18	-0.03%	7,731
May 1, 2026	50.35	50.40	50.34	50.36	50.19	-0.05%	15,571
Apr 30, 2026	50.26	50.40	50.26	50.39	50.22	0.14%	16,021
Apr 29, 2026	50.32	50.39	50.30	50.32	50.15	0.01%	10,905
Apr 28, 2026	50.62	50.62	50.48	50.48	50.14	0.01%	9,705
Apr 27, 2026	50.48	50.55	50.48	50.48	50.14	-0.02%	11,772
Apr 24, 2026	50.49	50.51	50.47	50.49	50.15	0.02%	4,122
Apr 23, 2026	50.41	50.49	50.41	50.48	50.14	-	17,473
Apr 22, 2026	50.47	50.55	50.46	50.48	50.14	0.05%	8,516
Apr 21, 2026	50.45	50.47	50.44	50.45	50.11	-0.01%	8,949
Apr 20, 2026	50.51	50.51	50.43	50.45	50.12	0.02%	20,723
Apr 17, 2026	50.52	50.52	50.37	50.45	50.11	-0.02%	9,527
Apr 16, 2026	50.42	50.49	50.42	50.46	50.12	0.08%	10,882
Apr 15, 2026	50.42	50.48	50.40	50.42	50.08	-0.04%	10,111
Apr 14, 2026	50.42	50.45	50.35	50.44	50.10	0.09%	11,188