TUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	50.47	50.50	50.43	50.45	50.45	-0.01%	10,897
Aug 7, 2026	50.51	50.51	50.44	50.46	50.46	0.06%	11,534
Aug 6, 2026	50.39	50.44	50.39	50.43	50.43	-0.04%	38,751
Aug 5, 2026	50.38	50.47	50.38	50.45	50.45	-0.06%	12,886
Aug 4, 2026	50.40	50.56	50.40	50.48	50.48	0.09%	15,632
Aug 3, 2026	50.43	50.43	50.40	50.43	50.43	0.01%	12,420
Jul 31, 2026	50.41	50.43	50.35	50.43	50.43	0.06%	17,417
Jul 30, 2026	50.43	50.43	50.37	50.40	50.40	0.05%	8,301
Jul 29, 2026	50.52	50.60	50.48	50.55	50.37	0.08%	16,127
Jul 28, 2026	50.56	50.56	50.50	50.51	50.33	0.02%	12,638
Jul 27, 2026	50.48	50.50	50.47	50.50	50.32	-0.02%	6,738
Jul 24, 2026	50.47	50.55	50.47	50.51	50.33	0.02%	11,201
Jul 23, 2026	50.47	55.23	50.44	50.50	50.32	0.06%	22,358
Jul 22, 2026	50.45	50.53	50.43	50.47	50.29	0.02%	17,055
Jul 21, 2026	50.50	50.50	50.44	50.46	50.28	0.08%	11,282
Jul 20, 2026	50.43	50.47	50.39	50.42	50.24	0.01%	9,566
Jul 17, 2026	50.40	50.44	50.40	50.41	50.23	0.07%	9,262
Jul 16, 2026	50.41	50.44	50.37	50.38	50.20	-0.11%	17,451
Jul 15, 2026	50.40	50.47	50.35	50.44	50.25	-0.04%	17,017
Jul 14, 2026	50.45	50.51	50.42	50.46	50.27	0.14%	18,080
Jul 13, 2026	50.38	50.45	50.38	50.39	50.20	-	7,711
Jul 10, 2026	50.38	50.45	50.37	50.39	50.20	-0.01%	19,850
Jul 9, 2026	50.37	50.41	50.31	50.39	50.21	0.09%	13,691
Jul 8, 2026	50.35	50.38	50.30	50.34	50.16	-0.02%	31,809
Jul 7, 2026	50.38	50.43	50.34	50.35	50.17	-0.05%	9,606
Jul 6, 2026	50.41	50.44	50.31	50.38	50.19	0.01%	41,573
Jul 2, 2026	50.39	50.40	50.33	50.37	50.19	0.07%	18,823
Jul 1, 2026	50.27	50.37	50.27	50.34	50.15	-0.02%	29,391
Jun 30, 2026	50.34	50.39	50.29	50.35	50.16	0.06%	42,695
Jun 29, 2026	50.33	50.37	50.30	50.32	50.13	-0.04%	13,878
Jun 26, 2026	50.49	50.57	50.49	50.52	50.15	0.09%	11,463
Jun 25, 2026	50.47	50.50	50.46	50.48	50.11	-	10,242
Jun 24, 2026	50.51	50.51	50.46	50.48	50.11	-	11,872
Jun 23, 2026	50.46	50.54	50.44	50.48	50.11	0.08%	30,383
Jun 22, 2026	50.45	50.51	50.37	50.44	50.07	-0.09%	54,148
Jun 18, 2026	50.57	50.57	50.47	50.48	50.11	0.14%	35,527
Jun 17, 2026	50.47	50.50	50.41	50.41	50.04	-0.15%	10,280
Jun 16, 2026	50.50	50.54	50.47	50.49	50.12	0.02%	14,559
Jun 15, 2026	50.44	50.56	50.43	50.48	50.11	-0.01%	15,387
Jun 12, 2026	50.54	50.54	50.45	50.48	50.11	-0.05%	9,031
Jun 11, 2026	50.46	50.51	50.45	50.50	50.14	0.08%	46,233
Jun 10, 2026	50.46	50.53	50.39	50.47	50.10	-0.06%	52,032
Jun 9, 2026	50.45	50.55	50.39	50.50	50.13	0.06%	27,737
Jun 8, 2026	50.44	50.47	50.43	50.47	50.10	0.14%	10,060
Jun 5, 2026	50.39	50.41	50.38	50.40	50.03	0.02%	36,945
Jun 4, 2026	50.44	50.45	50.36	50.39	50.02	-0.03%	25,319
Jun 3, 2026	50.72	50.72	50.39	50.40	50.03	-0.10%	47,769
Jun 2, 2026	50.38	50.47	50.38	50.45	50.08	0.01%	27,930
Jun 1, 2026	50.40	50.49	50.39	50.45	50.08	-0.04%	12,415
May 29, 2026	50.47	50.47	50.40	50.47	50.10	0.02%	9,671