TUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	50.56	50.56	50.40	50.40	50.40	-	10,908
Nov 9, 2026	50.47	50.48	50.39	50.40	50.40	0.04%	13,148
Nov 6, 2026	50.36	50.43	50.11	50.38	50.38	-0.10%	61,148
Nov 5, 2026	50.38	50.68	50.37	50.43	50.43	0.02%	61,892
Nov 4, 2026	50.45	50.45	50.38	50.42	50.42	0.10%	15,794
Nov 3, 2026	50.38	50.60	50.34	50.37	50.37	0.04%	29,220
Nov 2, 2026	50.33	50.38	50.06	50.35	50.35	-0.16%	14,396
Oct 30, 2026	50.32	50.43	50.32	50.43	50.43	0.14%	28,929
Oct 29, 2026	50.42	50.42	50.32	50.36	50.36	0.04%	19,353
Oct 28, 2026	50.56	50.56	50.49	50.54	50.34	-	20,678
Oct 27, 2026	50.54	50.54	50.49	50.54	50.34	0.04%	10,712
Oct 26, 2026	50.55	50.55	50.49	50.52	50.32	0.06%	18,140
Oct 23, 2026	50.45	50.49	50.45	50.49	50.29	-	18,122
Oct 22, 2026	50.42	50.49	50.42	50.49	50.29	0.02%	18,893
Oct 21, 2026	50.49	50.52	50.41	50.48	50.28	0.06%	11,633
Oct 20, 2026	50.41	50.47	50.41	50.45	50.25	-0.02%	15,993
Oct 19, 2026	50.52	50.52	50.44	50.46	50.26	-0.04%	24,007
Oct 16, 2026	50.47	50.49	50.44	50.48	50.28	0.04%	24,849
Oct 15, 2026	50.54	50.54	50.43	50.46	50.26	0.08%	41,643
Oct 14, 2026	50.37	50.43	50.08	50.42	50.22	-0.14%	20,578
Oct 13, 2026	50.53	50.53	50.43	50.49	50.29	0.10%	25,841
Oct 12, 2026	50.47	50.47	50.42	50.44	50.24	-	11,057
Oct 9, 2026	50.47	50.47	50.37	50.44	50.24	-0.10%	37,293
Oct 8, 2026	50.60	50.60	50.39	50.49	50.29	0.08%	32,458
Oct 7, 2026	50.55	50.55	50.41	50.45	50.25	0.08%	45,924
Oct 6, 2026	50.44	50.44	50.38	50.41	50.21	0.08%	29,761
Oct 5, 2026	50.59	50.59	50.32	50.37	50.17	0.01%	30,437
Oct 2, 2026	50.43	50.43	50.36	50.37	50.17	-0.01%	14,988
Oct 1, 2026	50.36	50.39	50.34	50.37	50.17	0.04%	23,204
Sep 30, 2026	50.39	50.39	50.08	50.35	50.15	-0.01%	43,684
Sep 29, 2026	50.35	50.36	50.32	50.36	50.16	-0.01%	44,796
Sep 28, 2026	50.50	50.51	50.45	50.50	50.16	-0.10%	43,204
Sep 25, 2026	50.52	50.75	50.46	50.55	50.21	0.05%	46,612
Sep 24, 2026	50.50	50.53	50.47	50.52	50.19	0.05%	70,219
Sep 23, 2026	50.51	50.55	50.46	50.50	50.16	-0.21%	41,956
Sep 22, 2026	50.54	50.68	50.49	50.60	50.27	0.22%	70,079
Sep 21, 2026	50.50	50.53	50.46	50.49	50.16	0.04%	28,072
Sep 18, 2026	50.50	50.52	50.46	50.47	50.14	-0.06%	40,309
Sep 17, 2026	50.50	50.50	50.47	50.50	50.16	-0.03%	30,707
Sep 16, 2026	50.49	50.72	50.45	50.52	50.18	0.20%	112,829
Sep 15, 2026	50.42	50.47	50.40	50.42	50.08	-0.05%	13,412
Sep 14, 2026	50.46	50.46	50.42	50.44	50.11	0.03%	305,337
Sep 11, 2026	50.44	50.45	50.41	50.43	50.09	-0.05%	19,500
Sep 10, 2026	50.42	50.50	50.42	50.45	50.12	0.01%	30,480
Sep 9, 2026	50.57	50.57	50.43	50.45	50.11	0.02%	26,429
Sep 8, 2026	50.42	50.45	50.40	50.43	50.10	0.08%	40,542
Sep 4, 2026	50.40	50.45	50.39	50.39	50.06	-0.11%	28,540
Sep 3, 2026	50.40	50.45	50.39	50.45	50.11	0.07%	18,711
Sep 2, 2026	50.45	50.46	50.39	50.41	50.08	0.03%	22,178
Sep 1, 2026	50.39	50.46	50.37	50.40	50.06	0.02%	28,401