TUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.54	50.68	50.49	50.60	50.60	0.22%	70,079
Sep 21, 2026	50.50	50.53	50.46	50.49	50.49	0.04%	28,072
Sep 18, 2026	50.50	50.52	50.46	50.47	50.47	-0.06%	40,309
Sep 17, 2026	50.50	50.50	50.47	50.50	50.50	-0.03%	30,707
Sep 16, 2026	50.49	50.72	50.45	50.52	50.52	0.20%	112,829
Sep 15, 2026	50.42	50.47	50.40	50.42	50.42	-0.05%	13,412
Sep 14, 2026	50.46	50.46	50.42	50.44	50.44	0.03%	305,337
Sep 11, 2026	50.44	50.45	50.41	50.43	50.43	-0.05%	19,500
Sep 10, 2026	50.42	50.50	50.42	50.45	50.45	0.01%	30,479
Sep 9, 2026	50.57	50.57	50.43	50.45	50.45	0.02%	26,429
Sep 8, 2026	50.42	50.45	50.40	50.43	50.43	0.08%	40,542
Sep 4, 2026	50.40	50.45	50.39	50.39	50.39	-0.11%	28,540
Sep 3, 2026	50.40	50.45	50.39	50.45	50.45	0.07%	18,711
Sep 2, 2026	50.45	50.46	50.39	50.41	50.41	0.03%	22,177
Sep 1, 2026	50.39	50.46	50.37	50.40	50.40	0.02%	28,401
Aug 31, 2026	50.43	50.46	50.35	50.38	50.38	0.02%	27,022
Aug 28, 2026	50.43	50.43	50.37	50.38	50.38	-0.05%	15,016
Aug 27, 2026	50.60	50.60	50.55	50.58	50.40	0.02%	9,606
Aug 26, 2026	50.61	50.61	50.54	50.57	50.39	-0.08%	14,728
Aug 25, 2026	50.49	50.64	50.49	50.61	50.43	0.14%	13,868
Aug 24, 2026	50.57	50.57	50.52	50.54	50.36	-0.05%	7,081
Aug 21, 2026	50.51	50.58	50.49	50.56	50.39	0.11%	11,357
Aug 20, 2026	50.48	50.56	50.48	50.51	50.33	-0.14%	19,487
Aug 19, 2026	50.59	50.61	50.50	50.58	50.40	0.04%	17,688
Aug 18, 2026	50.55	50.58	50.49	50.56	50.38	0.13%	16,209
Aug 17, 2026	50.53	50.54	50.48	50.49	50.32	-0.03%	9,548
Aug 14, 2026	50.55	50.55	50.47	50.51	50.33	-0.09%	11,902
Aug 13, 2026	50.48	50.55	50.45	50.55	50.38	0.19%	26,027
Aug 12, 2026	50.44	50.52	50.44	50.46	50.28	-	11,101
Aug 11, 2026	50.52	50.52	50.43	50.46	50.28	0.01%	20,009
Aug 10, 2026	50.47	50.50	50.43	50.45	50.28	-0.01%	10,897
Aug 7, 2026	50.51	50.51	50.44	50.46	50.28	0.06%	11,534
Aug 6, 2026	50.39	50.44	50.39	50.43	50.25	-0.04%	38,751
Aug 5, 2026	50.38	50.47	50.38	50.45	50.27	-0.06%	12,886
Aug 4, 2026	50.40	50.56	50.40	50.48	50.30	0.09%	15,632
Aug 3, 2026	50.43	50.43	50.40	50.43	50.26	0.01%	12,421
Jul 31, 2026	50.41	50.43	50.35	50.43	50.25	0.06%	17,417
Jul 30, 2026	50.43	50.43	50.37	50.40	50.22	0.05%	8,301
Jul 29, 2026	50.52	50.60	50.48	50.55	50.20	0.08%	16,127
Jul 28, 2026	50.56	50.56	50.50	50.51	50.16	0.02%	12,638
Jul 27, 2026	50.48	50.50	50.47	50.50	50.15	-0.02%	6,738
Jul 24, 2026	50.47	50.55	50.47	50.51	50.16	0.02%	11,201
Jul 23, 2026	50.47	55.23	50.44	50.50	50.15	0.06%	22,358
Jul 22, 2026	50.45	50.53	50.43	50.47	50.12	0.02%	17,055
Jul 21, 2026	50.50	50.50	50.44	50.46	50.11	0.08%	11,282
Jul 20, 2026	50.43	50.47	50.39	50.42	50.07	0.01%	9,566
Jul 17, 2026	50.40	50.44	50.40	50.41	50.06	0.07%	9,262
Jul 16, 2026	50.41	50.44	50.37	50.38	50.02	-0.11%	17,451
Jul 15, 2026	50.40	50.47	50.35	50.44	50.08	-0.04%	17,017
Jul 14, 2026	50.45	50.51	50.42	50.46	50.10	0.14%	18,080