TUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	50.47	50.47	50.45	50.46	50.46	-	2,894
Oct 15, 2026	50.54	50.54	50.43	50.46	50.46	0.08%	41,643
Oct 14, 2026	50.37	50.43	50.08	50.42	50.42	-0.14%	20,578
Oct 13, 2026	50.53	50.53	50.43	50.49	50.49	0.10%	25,841
Oct 12, 2026	50.47	50.47	50.42	50.44	50.44	-	11,057
Oct 9, 2026	50.47	50.47	50.37	50.44	50.44	-0.10%	37,293
Oct 8, 2026	50.60	50.60	50.39	50.49	50.49	0.08%	32,458
Oct 7, 2026	50.55	50.55	50.41	50.45	50.45	0.08%	45,924
Oct 6, 2026	50.44	50.44	50.38	50.41	50.41	0.08%	29,761
Oct 5, 2026	50.59	50.59	50.32	50.37	50.37	0.01%	30,437
Oct 2, 2026	50.43	50.43	50.36	50.37	50.37	-0.01%	14,988
Oct 1, 2026	50.36	50.39	50.34	50.37	50.37	0.04%	23,203
Sep 30, 2026	50.39	50.39	50.08	50.35	50.35	-0.01%	43,684
Sep 29, 2026	50.35	50.36	50.32	50.36	50.36	-0.01%	44,796
Sep 28, 2026	50.50	50.51	50.45	50.50	50.36	-0.10%	43,204
Sep 25, 2026	50.52	50.75	50.46	50.55	50.41	0.05%	46,612
Sep 24, 2026	50.50	50.53	50.47	50.52	50.38	0.05%	70,219
Sep 23, 2026	50.51	50.55	50.46	50.50	50.36	-0.21%	41,956
Sep 22, 2026	50.54	50.68	50.49	50.60	50.47	0.22%	70,079
Sep 21, 2026	50.50	50.53	50.46	50.49	50.36	0.04%	28,072
Sep 18, 2026	50.50	50.52	50.46	50.47	50.34	-0.06%	40,309
Sep 17, 2026	50.50	50.50	50.47	50.50	50.36	-0.03%	30,707
Sep 16, 2026	50.49	50.72	50.45	50.52	50.38	0.20%	112,829
Sep 15, 2026	50.42	50.47	50.40	50.42	50.28	-0.05%	13,412
Sep 14, 2026	50.46	50.46	50.42	50.44	50.31	0.03%	305,337
Sep 11, 2026	50.44	50.45	50.41	50.43	50.29	-0.05%	19,500
Sep 10, 2026	50.42	50.50	50.42	50.45	50.32	0.01%	30,480
Sep 9, 2026	50.57	50.57	50.43	50.45	50.31	0.02%	26,429
Sep 8, 2026	50.42	50.45	50.40	50.43	50.30	0.08%	40,542
Sep 4, 2026	50.40	50.45	50.39	50.39	50.26	-0.11%	28,540
Sep 3, 2026	50.40	50.45	50.39	50.45	50.31	0.07%	18,711
Sep 2, 2026	50.45	50.46	50.39	50.41	50.28	0.03%	22,178
Sep 1, 2026	50.39	50.46	50.37	50.40	50.26	0.02%	28,401
Aug 31, 2026	50.43	50.46	50.35	50.38	50.25	0.02%	27,022
Aug 28, 2026	50.43	50.43	50.37	50.38	50.24	-0.05%	15,016
Aug 27, 2026	50.60	50.60	50.55	50.58	50.27	0.02%	9,606
Aug 26, 2026	50.61	50.61	50.54	50.57	50.26	-0.08%	14,728
Aug 25, 2026	50.49	50.64	50.49	50.61	50.30	0.14%	13,868
Aug 24, 2026	50.57	50.57	50.52	50.54	50.23	-0.05%	7,081
Aug 21, 2026	50.51	50.58	50.49	50.56	50.25	0.11%	11,357
Aug 20, 2026	50.48	50.56	50.48	50.51	50.20	-0.14%	19,487
Aug 19, 2026	50.59	50.61	50.50	50.58	50.27	0.04%	17,688
Aug 18, 2026	50.55	50.58	50.49	50.56	50.25	0.13%	16,209
Aug 17, 2026	50.53	50.54	50.48	50.49	50.18	-0.03%	9,548
Aug 14, 2026	50.55	50.55	50.47	50.51	50.20	-0.09%	11,902
Aug 13, 2026	50.48	50.55	50.45	50.55	50.24	0.19%	26,027
Aug 12, 2026	50.44	50.52	50.44	50.46	50.15	-	11,101
Aug 11, 2026	50.52	50.52	50.43	50.46	50.15	0.01%	20,009
Aug 10, 2026	50.47	50.50	50.43	50.45	50.14	-0.01%	10,897
Aug 7, 2026	50.51	50.51	50.44	50.46	50.15	0.06%	11,534