TUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	50.35	50.35	50.34	50.34	-	-0.09%	443
Apr 30, 2026	50.26	50.40	50.26	50.39	50.39	0.14%	16,021
Apr 29, 2026	50.32	50.39	50.30	50.32	50.32	-0.33%	10,905
Apr 28, 2026	50.62	50.62	50.48	50.48	50.31	0.01%	9,705
Apr 27, 2026	50.48	50.55	50.48	50.48	50.31	-0.02%	11,772
Apr 24, 2026	50.49	50.51	50.47	50.49	50.32	0.02%	4,122
Apr 23, 2026	50.41	50.49	50.41	50.48	50.31	-	17,473
Apr 22, 2026	50.47	50.55	50.46	50.48	50.31	0.05%	8,516
Apr 21, 2026	50.45	50.47	50.44	50.45	50.28	-0.01%	8,949
Apr 20, 2026	50.51	50.51	50.43	50.45	50.28	0.02%	20,723
Apr 17, 2026	50.52	50.52	50.37	50.45	50.28	-0.02%	9,527
Apr 16, 2026	50.42	50.49	50.42	50.46	50.29	0.08%	10,882
Apr 15, 2026	50.42	50.48	50.40	50.42	50.25	-0.04%	10,111
Apr 14, 2026	50.42	50.45	50.35	50.44	50.27	0.09%	11,188
Apr 13, 2026	50.40	50.41	50.36	50.39	50.22	0.01%	9,152
Apr 10, 2026	50.40	50.45	50.37	50.39	50.22	0.02%	5,212
Apr 9, 2026	50.35	50.43	50.05	50.38	50.21	-0.01%	14,186
Apr 8, 2026	50.52	50.52	50.38	50.38	50.21	0.05%	13,484
Apr 7, 2026	50.32	50.41	50.32	50.36	50.19	-	11,067
Apr 6, 2026	50.95	50.95	50.26	50.36	50.19	0.02%	13,096
Apr 2, 2026	50.32	50.36	50.24	50.34	50.18	0.14%	14,115
Apr 1, 2026	50.28	50.30	50.22	50.28	50.11	-0.02%	10,026
Mar 31, 2026	50.30	50.38	50.24	50.28	50.12	0.12%	33,204
Mar 30, 2026	50.30	50.30	50.21	50.23	50.06	-0.36%	20,781
Mar 27, 2026	50.41	50.55	50.40	50.41	50.05	0.02%	17,815
Mar 26, 2026	50.40	50.47	50.40	50.40	50.04	-0.18%	7,190
Mar 25, 2026	50.44	50.71	50.44	50.49	50.13	0.09%	23,949
Mar 24, 2026	50.40	50.49	50.40	50.44	50.09	-0.01%	8,245
Mar 23, 2026	50.41	50.70	50.40	50.45	50.09	0.09%	22,152
Mar 20, 2026	50.42	50.45	50.36	50.40	50.05	-0.06%	71,654
Mar 19, 2026	50.37	51.17	50.35	50.43	50.07	0.11%	22,527
Mar 18, 2026	50.38	50.44	50.33	50.38	50.02	-	13,160
Mar 17, 2026	50.40	50.40	50.35	50.38	50.02	0.06%	6,674
Mar 16, 2026	50.39	50.41	50.33	50.35	49.99	-0.02%	10,936
Mar 13, 2026	50.38	50.38	50.35	50.36	50.00	0.02%	5,186
Mar 12, 2026	50.45	50.45	50.33	50.35	49.99	-0.10%	14,448
Mar 11, 2026	50.47	50.47	50.38	50.40	50.04	0.01%	12,114
Mar 10, 2026	50.41	50.47	50.38	50.39	50.04	0.01%	90,402
Mar 9, 2026	50.35	50.45	50.29	50.39	50.03	-0.05%	9,721
Mar 6, 2026	50.46	50.46	50.38	50.41	50.06	-0.12%	23,545
Mar 5, 2026	50.48	50.49	50.39	50.47	50.12	0.09%	12,038
Mar 4, 2026	50.47	50.47	50.41	50.43	50.07	0.06%	14,773
Mar 3, 2026	50.50	50.50	50.37	50.40	50.04	-0.05%	12,659
Mar 2, 2026	50.38	50.45	50.37	50.42	50.07	-0.03%	12,750
Feb 27, 2026	50.40	50.54	50.37	50.44	50.08	0.01%	27,668
Feb 26, 2026	50.40	50.47	50.38	50.43	50.07	-0.33%	5,070
Feb 25, 2026	50.57	50.63	50.55	50.60	50.07	-0.02%	7,646
Feb 24, 2026	50.53	50.61	50.52	50.61	50.08	0.05%	12,917
Feb 23, 2026	50.61	50.61	50.54	50.58	50.06	0.01%	17,233
Feb 20, 2026	50.55	50.61	50.52	50.58	50.05	0.08%	7,921