Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.35
0.00 (-0.01%)
Feb 3, 2026, 1:16 PM EST - Market open
TUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 25.35 | 25.37 | 25.35 | 25.36 | - | 0.02% | 30,613 |
| Feb 2, 2026 | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | -0.04% | 135,286 |
| Jan 30, 2026 | 25.36 | 25.37 | 25.35 | 25.37 | 25.37 | 0.04% | 105,419 |
| Jan 29, 2026 | 25.34 | 25.36 | 25.32 | 25.36 | 25.36 | -0.22% | 203,113 |
| Jan 28, 2026 | 25.41 | 25.43 | 25.38 | 25.41 | 25.33 | 0.02% | 155,524 |
| Jan 27, 2026 | 25.41 | 25.42 | 25.40 | 25.41 | 25.33 | 0.06% | 88,345 |
| Jan 26, 2026 | 25.41 | 25.41 | 25.39 | 25.39 | 25.31 | - | 85,960 |
| Jan 23, 2026 | 25.40 | 25.43 | 25.39 | 25.39 | 25.31 | - | 684,559 |
| Jan 22, 2026 | 25.39 | 25.42 | 25.39 | 25.39 | 25.31 | 0.04% | 126,847 |
| Jan 21, 2026 | 25.39 | 25.41 | 25.35 | 25.38 | 25.30 | - | 176,747 |
| Jan 20, 2026 | 25.42 | 25.42 | 25.37 | 25.38 | 25.30 | - | 72,846 |
| Jan 16, 2026 | 25.38 | 25.40 | 25.37 | 25.38 | 25.30 | 0.02% | 374,563 |
| Jan 15, 2026 | 25.39 | 25.39 | 25.37 | 25.38 | 25.30 | -0.04% | 188,337 |
| Jan 14, 2026 | 25.38 | 25.40 | 25.37 | 25.39 | 25.31 | 0.02% | 273,163 |
| Jan 13, 2026 | 25.39 | 25.39 | 25.37 | 25.38 | 25.30 | 0.08% | 57,584 |
| Jan 12, 2026 | 25.37 | 25.37 | 25.35 | 25.36 | 25.28 | -0.04% | 125,399 |
| Jan 9, 2026 | 25.36 | 25.37 | 25.36 | 25.37 | 25.29 | - | 90,320 |
| Jan 8, 2026 | 25.35 | 25.37 | 25.35 | 25.37 | 25.29 | - | 80,771 |
| Jan 7, 2026 | 25.36 | 25.37 | 25.35 | 25.37 | 25.29 | 0.12% | 256,557 |
| Jan 6, 2026 | 25.34 | 25.35 | 25.34 | 25.34 | 25.26 | 0.04% | 120,112 |
| Jan 5, 2026 | 25.34 | 25.36 | 25.33 | 25.33 | 25.25 | - | 103,245 |
| Jan 2, 2026 | 25.34 | 25.34 | 25.33 | 25.33 | 25.25 | -0.02% | 60,971 |
| Dec 31, 2025 | 25.34 | 25.34 | 25.33 | 25.34 | 25.26 | 0.02% | 78,008 |
| Dec 30, 2025 | 25.33 | 25.33 | 25.32 | 25.33 | 25.25 | -0.39% | 43,717 |
| Dec 29, 2025 | 25.44 | 25.45 | 25.43 | 25.43 | 25.24 | 0.04% | 60,328 |
| Dec 26, 2025 | 25.43 | 25.44 | 25.42 | 25.42 | 25.23 | -0.01% | 10,424 |
| Dec 24, 2025 | 25.42 | 25.43 | 25.42 | 25.42 | 25.23 | 0.01% | 16,593 |
| Dec 23, 2025 | 25.40 | 25.42 | 25.40 | 25.42 | 25.23 | 0.04% | 92,283 |
| Dec 22, 2025 | 25.40 | 25.42 | 25.40 | 25.41 | 25.22 | 0.02% | 62,588 |
| Dec 19, 2025 | 25.41 | 25.41 | 25.40 | 25.41 | 25.22 | 0.06% | 44,570 |
| Dec 18, 2025 | 25.40 | 25.40 | 25.39 | 25.39 | 25.20 | -0.04% | 184,357 |
| Dec 17, 2025 | 25.38 | 25.40 | 25.38 | 25.40 | 25.21 | 0.04% | 121,237 |
| Dec 16, 2025 | 25.39 | 25.39 | 25.38 | 25.39 | 25.20 | - | 40,015 |
| Dec 15, 2025 | 25.37 | 25.39 | 25.37 | 25.39 | 25.20 | 0.08% | 84,393 |
| Dec 12, 2025 | 25.38 | 25.38 | 25.36 | 25.37 | 25.18 | 0.04% | 75,487 |
| Dec 11, 2025 | 25.37 | 25.38 | 25.36 | 25.36 | 25.17 | -0.08% | 60,096 |
| Dec 10, 2025 | 25.36 | 25.39 | 25.36 | 25.38 | 25.18 | 0.04% | 166,556 |
| Dec 9, 2025 | 25.36 | 25.37 | 25.35 | 25.37 | 25.17 | - | 146,427 |
| Dec 8, 2025 | 25.36 | 25.37 | 25.35 | 25.37 | 25.17 | 0.01% | 76,277 |
| Dec 5, 2025 | 25.37 | 25.38 | 25.36 | 25.37 | 25.17 | 0.03% | 46,368 |
| Dec 4, 2025 | 25.35 | 25.36 | 25.34 | 25.36 | 25.16 | -0.08% | 61,582 |
| Dec 3, 2025 | 25.36 | 25.38 | 25.36 | 25.38 | 25.18 | 0.06% | 63,291 |
| Dec 2, 2025 | 25.36 | 25.37 | 25.35 | 25.37 | 25.16 | 0.10% | 119,297 |
| Dec 1, 2025 | 25.33 | 25.35 | 25.33 | 25.34 | 25.14 | 0.04% | 103,008 |
| Nov 28, 2025 | 25.35 | 25.35 | 25.31 | 25.33 | 25.13 | - | 49,198 |
| Nov 26, 2025 | 25.32 | 25.35 | 25.32 | 25.33 | 25.13 | -0.35% | 108,563 |
| Nov 25, 2025 | 25.42 | 25.43 | 25.41 | 25.42 | 25.13 | 0.08% | 49,528 |
| Nov 24, 2025 | 25.42 | 25.42 | 25.40 | 25.40 | 25.11 | -0.04% | 61,021 |
| Nov 21, 2025 | 25.40 | 25.43 | 25.40 | 25.41 | 25.12 | 0.06% | 107,144 |
| Nov 20, 2025 | 25.39 | 25.40 | 25.38 | 25.40 | 25.11 | 0.06% | 69,151 |