Skip to main content
logo
Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.34
+0.01 (0.04%)
At close: Oct 31, 2025, 4:00 PM EDT
25.34
0.00 (0.00%)
After-hours: Oct 31, 2025, 8:00 PM EDT

TUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202525.3325.3725.3325.34-0.04%62,880
Oct 30, 202525.3325.3625.3225.3325.33-0.39%108,842
Oct 29, 202525.4425.4625.4325.4325.32-0.04%116,753
Oct 28, 202525.4425.4925.4225.4425.330.04%90,223
Oct 27, 202525.4225.4425.4125.4325.32-0.04%60,347
Oct 24, 202525.4325.4525.4225.4425.330.12%91,008
Oct 23, 202525.4325.4325.4025.4125.30-0.24%304,167
Oct 22, 202525.4125.4925.4125.4725.360.24%79,818
Oct 21, 202525.4225.4325.4025.4125.30-0.06%43,857
Oct 20, 202525.4125.4725.4025.4325.320.06%69,265
Oct 17, 202525.4125.4125.3825.4125.300.02%143,131
Oct 16, 202525.3825.4225.3825.4125.300.06%38,729
Oct 15, 202525.3825.4025.3825.3925.28-61,308
Oct 14, 202525.3825.4425.3825.3925.28-56,151
Oct 13, 202525.3625.5525.3625.3925.28-85,708
Oct 10, 202525.3825.3925.3325.3925.280.02%40,161
Oct 9, 202525.3625.4325.3625.3925.280.10%142,789
Oct 8, 202525.3725.3725.3625.3625.25-0.04%68,048
Oct 7, 202525.3625.3825.3625.3725.260.04%106,534
Oct 6, 202525.3625.3725.3625.3625.25-31,095
Oct 3, 202525.3425.3725.3425.3625.25-0.20%287,712
Oct 2, 202525.3525.4125.3125.4125.300.12%412,881
Oct 1, 202525.3525.3825.3425.3825.270.08%57,426
Sep 30, 202525.3625.3825.3425.3625.250.12%49,504
Sep 29, 202525.3225.4325.3225.3325.22-0.47%35,863
Sep 26, 202525.4425.4525.4325.4525.23-52,850
Sep 25, 202525.4525.4725.4425.4525.230.04%231,212
Sep 24, 202525.4225.4725.4225.4425.220.08%42,918
Sep 23, 202525.4425.4425.4025.4225.20-80,641
Sep 22, 202525.4325.4325.4025.4225.20-96,582
Sep 19, 202525.4225.4325.4225.4225.20-38,119
Sep 18, 202525.4125.4625.4125.4225.200.08%98,912
Sep 17, 202525.4225.4225.4025.4025.18-0.12%48,492
Sep 16, 202525.4225.4825.4125.4325.210.04%149,756
Sep 15, 202525.4025.4225.3925.4225.200.02%135,103
Sep 12, 202525.4225.4225.4125.4225.200.14%55,095
Sep 11, 202525.4125.4125.3825.3825.16-0.03%79,495
Sep 10, 202525.3925.3925.3825.3925.17-0.03%43,792
Sep 9, 202525.4025.4025.3925.4025.180.02%67,351
Sep 8, 202525.4025.4725.3725.3925.170.06%224,343
Sep 5, 202525.3725.3825.3725.3825.160.04%62,695
Sep 4, 202525.3725.3925.3525.3725.150.10%102,780
Sep 3, 202525.3525.3725.3425.3425.12-0.08%87,969
Sep 2, 202525.3725.3725.3425.3625.140.04%57,426
Aug 29, 202525.3525.3625.3425.3525.13-39,098
Aug 28, 202525.3325.3525.3225.3525.13-0.20%107,482
Aug 27, 202525.4325.4325.3925.4025.09-0.04%240,491
Aug 26, 202525.4225.4425.4125.4125.10-85,584
Aug 25, 202525.4125.4425.4125.4125.10-0.08%149,233
Aug 22, 202525.4225.4325.4125.4325.120.10%55,056