Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.37
+0.01 (0.04%)
At close: Aug 8, 2025, 4:00 PM
25.37
0.00 (0.00%)
After-hours: Aug 8, 2025, 8:00 PM EDT

TUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202525.3625.3725.3525.3725.370.04%59,257
Aug 7, 202525.3525.3725.3525.3625.360.02%176,445
Aug 6, 202525.3525.3625.3425.3625.36-0.06%152,304
Aug 5, 202525.3425.4225.3325.3725.370.08%311,949
Aug 4, 202525.3325.3525.3325.3525.350.04%86,738
Aug 1, 202525.3425.3525.3325.3425.340.12%58,324
Jul 31, 202525.3025.3225.3025.3125.31-86,317
Jul 30, 202525.3125.3225.3025.3125.31-0.43%65,531
Jul 29, 202525.4325.4325.3725.4225.310.04%123,639
Jul 28, 202525.4225.4225.4125.4125.300.04%76,713
Jul 25, 202525.4125.4125.4025.4025.290.16%28,893
Jul 24, 202525.4125.4125.3625.3625.25-0.14%81,414
Jul 23, 202525.4225.4225.3925.4025.29-0.06%78,141
Jul 22, 202525.3925.4125.3925.4125.300.04%52,656
Jul 21, 202525.3925.4525.3925.4025.290.08%53,938
Jul 18, 202525.3925.5425.3825.3825.270.02%59,164
Jul 17, 202525.3825.4125.3725.3825.27-0.02%77,805
Jul 16, 202525.3725.4225.3725.3825.27-81,399
Jul 15, 202525.3825.3825.3625.3825.27-54,126
Jul 14, 202525.3625.3825.3625.3825.270.04%61,290
Jul 11, 202525.3525.3725.3525.3725.260.04%53,220
Jul 10, 202525.3425.4425.3425.3625.250.04%132,110
Jul 9, 202525.3425.3525.3425.3525.240.06%59,533
Jul 8, 202525.3525.3625.3325.3425.23-0.06%64,006
Jul 7, 202525.4325.4325.3425.3525.24-69,408
Jul 3, 202525.3425.3825.3325.3525.240.04%198,903
Jul 2, 202525.3425.3825.3225.3425.230.10%193,002
Jul 1, 202525.3425.3425.3125.3225.21-0.04%54,601
Jun 30, 202525.3325.3325.3125.3325.220.08%179,536
Jun 27, 202525.3025.3225.2925.3125.20-0.38%181,386
Jun 26, 202525.3925.4225.3925.4025.200.09%63,342
Jun 25, 202525.4025.4025.3725.3825.18-0.04%55,662
Jun 24, 202525.4025.4225.3925.3925.190.06%76,954
Jun 23, 202525.3725.3925.3725.3825.18-0.02%43,340
Jun 20, 202525.3825.3825.3625.3825.180.08%71,725
Jun 18, 202525.3725.3725.3525.3625.16-0.02%30,721
Jun 17, 202525.3725.3725.3525.3725.170.14%38,421
Jun 16, 202525.3825.3825.3125.3325.13-0.08%180,811
Jun 13, 202525.3525.3825.2325.3525.150.02%128,860
Jun 12, 202525.3525.3625.3225.3525.15-135,300
Jun 11, 202525.3425.3525.3325.3525.150.02%37,928
Jun 10, 202525.3425.3425.3225.3425.140.04%36,130
Jun 9, 202525.3225.3425.3125.3325.130.02%76,336
Jun 6, 202525.3325.3325.3125.3325.130.10%24,647
Jun 5, 202525.3325.3325.2925.3025.10-0.06%141,138
Jun 4, 202525.3125.3225.3125.3225.120.06%25,519
Jun 3, 202525.3225.3225.2925.3025.10-61,988
Jun 2, 202525.3025.3125.2925.3025.10-0.08%147,239
May 30, 202525.3025.3225.2925.3225.120.12%32,529
May 29, 202525.2825.3125.2825.2925.09-0.24%74,097