Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.39
0.00 (0.02%)
At close: Oct 10, 2025, 4:00 PM EDT
25.39
0.00 (0.00%)
After-hours: Oct 10, 2025, 8:00 PM EDT
TUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 25.38 | 25.39 | 25.33 | 25.39 | 25.39 | 0.02% | 40,161 |
| Oct 9, 2025 | 25.36 | 25.43 | 25.36 | 25.39 | 25.39 | 0.10% | 142,789 |
| Oct 8, 2025 | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | -0.04% | 68,048 |
| Oct 7, 2025 | 25.36 | 25.38 | 25.36 | 25.37 | 25.37 | 0.04% | 106,534 |
| Oct 6, 2025 | 25.36 | 25.37 | 25.36 | 25.36 | 25.36 | - | 31,095 |
| Oct 3, 2025 | 25.34 | 25.37 | 25.34 | 25.36 | 25.36 | -0.20% | 287,712 |
| Oct 2, 2025 | 25.35 | 25.41 | 25.31 | 25.41 | 25.41 | 0.12% | 412,881 |
| Oct 1, 2025 | 25.35 | 25.38 | 25.34 | 25.38 | 25.38 | 0.08% | 57,426 |
| Sep 30, 2025 | 25.36 | 25.38 | 25.34 | 25.36 | 25.36 | 0.12% | 49,504 |
| Sep 29, 2025 | 25.32 | 25.43 | 25.32 | 25.33 | 25.33 | -0.47% | 35,863 |
| Sep 26, 2025 | 25.44 | 25.45 | 25.43 | 25.45 | 25.34 | - | 52,850 |
| Sep 25, 2025 | 25.45 | 25.47 | 25.44 | 25.45 | 25.34 | 0.04% | 231,212 |
| Sep 24, 2025 | 25.42 | 25.47 | 25.42 | 25.44 | 25.33 | 0.08% | 42,918 |
| Sep 23, 2025 | 25.44 | 25.44 | 25.40 | 25.42 | 25.31 | - | 80,641 |
| Sep 22, 2025 | 25.43 | 25.43 | 25.40 | 25.42 | 25.31 | - | 96,582 |
| Sep 19, 2025 | 25.42 | 25.43 | 25.42 | 25.42 | 25.31 | - | 38,119 |
| Sep 18, 2025 | 25.41 | 25.46 | 25.41 | 25.42 | 25.31 | 0.08% | 98,912 |
| Sep 17, 2025 | 25.42 | 25.42 | 25.40 | 25.40 | 25.29 | -0.12% | 48,492 |
| Sep 16, 2025 | 25.42 | 25.48 | 25.41 | 25.43 | 25.32 | 0.04% | 149,756 |
| Sep 15, 2025 | 25.40 | 25.42 | 25.39 | 25.42 | 25.31 | 0.02% | 135,103 |
| Sep 12, 2025 | 25.42 | 25.42 | 25.41 | 25.42 | 25.31 | 0.14% | 55,095 |
| Sep 11, 2025 | 25.41 | 25.41 | 25.38 | 25.38 | 25.27 | -0.03% | 79,495 |
| Sep 10, 2025 | 25.39 | 25.39 | 25.38 | 25.39 | 25.28 | -0.03% | 43,792 |
| Sep 9, 2025 | 25.40 | 25.40 | 25.39 | 25.40 | 25.29 | 0.02% | 67,351 |
| Sep 8, 2025 | 25.40 | 25.47 | 25.37 | 25.39 | 25.28 | 0.06% | 224,343 |
| Sep 5, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 25.27 | 0.04% | 62,695 |
| Sep 4, 2025 | 25.37 | 25.39 | 25.35 | 25.37 | 25.26 | 0.10% | 102,780 |
| Sep 3, 2025 | 25.35 | 25.37 | 25.34 | 25.34 | 25.23 | -0.08% | 87,969 |
| Sep 2, 2025 | 25.37 | 25.37 | 25.34 | 25.36 | 25.25 | 0.04% | 57,426 |
| Aug 29, 2025 | 25.35 | 25.36 | 25.34 | 25.35 | 25.24 | - | 39,098 |
| Aug 28, 2025 | 25.33 | 25.35 | 25.32 | 25.35 | 25.24 | -0.20% | 107,482 |
| Aug 27, 2025 | 25.43 | 25.43 | 25.39 | 25.40 | 25.19 | -0.04% | 240,491 |
| Aug 26, 2025 | 25.42 | 25.44 | 25.41 | 25.41 | 25.20 | - | 85,584 |
| Aug 25, 2025 | 25.41 | 25.44 | 25.41 | 25.41 | 25.20 | -0.08% | 149,233 |
| Aug 22, 2025 | 25.42 | 25.43 | 25.41 | 25.43 | 25.22 | 0.10% | 55,056 |
| Aug 21, 2025 | 25.43 | 25.43 | 25.40 | 25.41 | 25.20 | 0.06% | 148,526 |
| Aug 20, 2025 | 25.41 | 25.41 | 25.39 | 25.39 | 25.18 | -0.06% | 59,001 |
| Aug 19, 2025 | 25.40 | 25.41 | 25.38 | 25.41 | 25.20 | 0.06% | 119,844 |
| Aug 18, 2025 | 25.38 | 25.40 | 25.37 | 25.39 | 25.18 | -0.02% | 71,611 |
| Aug 15, 2025 | 25.39 | 25.40 | 25.38 | 25.40 | 25.19 | 0.10% | 20,030 |
| Aug 14, 2025 | 25.38 | 25.39 | 25.37 | 25.37 | 25.16 | -0.04% | 32,812 |
| Aug 13, 2025 | 25.38 | 25.39 | 25.37 | 25.38 | 25.17 | 0.24% | 49,518 |
| Aug 12, 2025 | 25.37 | 25.39 | 25.32 | 25.32 | 25.12 | -0.18% | 77,252 |
| Aug 11, 2025 | 25.37 | 25.41 | 25.35 | 25.37 | 25.16 | -0.02% | 174,926 |
| Aug 8, 2025 | 25.36 | 25.37 | 25.35 | 25.37 | 25.16 | 0.04% | 59,257 |
| Aug 7, 2025 | 25.35 | 25.37 | 25.35 | 25.36 | 25.15 | 0.02% | 176,445 |
| Aug 6, 2025 | 25.35 | 25.36 | 25.34 | 25.36 | 25.15 | -0.06% | 152,304 |
| Aug 5, 2025 | 25.34 | 25.42 | 25.33 | 25.37 | 25.16 | 0.08% | 311,949 |
| Aug 4, 2025 | 25.33 | 25.35 | 25.33 | 25.35 | 25.14 | 0.04% | 86,738 |
| Aug 1, 2025 | 25.34 | 25.35 | 25.33 | 25.34 | 25.13 | 0.12% | 58,324 |