Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.37
+0.02 (0.08%)
Feb 27, 2026, 4:00 PM EST - Market closed
TUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.36 | 25.37 | 25.35 | 25.37 | 25.37 | 0.08% | 15,910 |
| Feb 26, 2026 | 25.34 | 25.36 | 25.33 | 25.35 | 25.35 | -0.31% | 159,472 |
| Feb 25, 2026 | 25.44 | 25.44 | 25.42 | 25.43 | 25.34 | 0.02% | 97,972 |
| Feb 24, 2026 | 25.44 | 25.44 | 25.42 | 25.43 | 25.34 | -0.06% | 103,525 |
| Feb 23, 2026 | 25.43 | 25.45 | 25.42 | 25.44 | 25.35 | 0.12% | 142,375 |
| Feb 20, 2026 | 25.43 | 25.43 | 25.40 | 25.41 | 25.32 | -0.12% | 154,798 |
| Feb 19, 2026 | 25.43 | 25.44 | 25.40 | 25.44 | 25.35 | 0.12% | 99,918 |
| Feb 18, 2026 | 25.42 | 25.43 | 25.41 | 25.41 | 25.32 | -0.04% | 116,553 |
| Feb 17, 2026 | 25.50 | 25.50 | 25.41 | 25.42 | 25.33 | 0.04% | 139,397 |
| Feb 13, 2026 | 25.40 | 25.43 | 25.40 | 25.41 | 25.32 | 0.06% | 331,889 |
| Feb 12, 2026 | 25.41 | 25.41 | 25.39 | 25.40 | 25.31 | -0.04% | 81,656 |
| Feb 11, 2026 | 25.40 | 25.41 | 25.39 | 25.41 | 25.32 | -0.02% | 179,052 |
| Feb 10, 2026 | 25.40 | 25.41 | 25.39 | 25.41 | 25.32 | 0.06% | 208,388 |
| Feb 9, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 25.31 | 0.06% | 68,703 |
| Feb 6, 2026 | 25.38 | 25.42 | 25.37 | 25.38 | 25.29 | - | 140,714 |
| Feb 5, 2026 | 25.38 | 25.38 | 25.37 | 25.38 | 25.29 | - | 127,748 |
| Feb 4, 2026 | 25.38 | 25.38 | 25.36 | 25.38 | 25.29 | 0.04% | 111,626 |
| Feb 3, 2026 | 25.35 | 25.37 | 25.35 | 25.37 | 25.28 | 0.06% | 99,113 |
| Feb 2, 2026 | 25.36 | 25.36 | 25.35 | 25.36 | 25.27 | -0.04% | 135,286 |
| Jan 30, 2026 | 25.36 | 25.37 | 25.35 | 25.37 | 25.28 | 0.04% | 105,419 |
| Jan 29, 2026 | 25.34 | 25.36 | 25.32 | 25.36 | 25.27 | -0.22% | 203,113 |
| Jan 28, 2026 | 25.41 | 25.43 | 25.38 | 25.41 | 25.25 | 0.02% | 155,524 |
| Jan 27, 2026 | 25.41 | 25.42 | 25.40 | 25.41 | 25.24 | 0.06% | 88,345 |
| Jan 26, 2026 | 25.41 | 25.41 | 25.39 | 25.39 | 25.23 | - | 85,960 |
| Jan 23, 2026 | 25.40 | 25.43 | 25.39 | 25.39 | 25.23 | - | 684,559 |
| Jan 22, 2026 | 25.39 | 25.42 | 25.39 | 25.39 | 25.23 | 0.04% | 126,847 |
| Jan 21, 2026 | 25.39 | 25.41 | 25.35 | 25.38 | 25.22 | - | 176,747 |
| Jan 20, 2026 | 25.42 | 25.42 | 25.37 | 25.38 | 25.22 | - | 72,846 |
| Jan 16, 2026 | 25.38 | 25.40 | 25.37 | 25.38 | 25.22 | 0.02% | 374,563 |
| Jan 15, 2026 | 25.39 | 25.39 | 25.37 | 25.38 | 25.21 | -0.04% | 188,337 |
| Jan 14, 2026 | 25.38 | 25.40 | 25.37 | 25.39 | 25.22 | 0.02% | 273,163 |
| Jan 13, 2026 | 25.39 | 25.39 | 25.37 | 25.38 | 25.22 | 0.08% | 57,584 |
| Jan 12, 2026 | 25.37 | 25.37 | 25.35 | 25.36 | 25.20 | -0.04% | 125,399 |
| Jan 9, 2026 | 25.36 | 25.37 | 25.36 | 25.37 | 25.21 | - | 90,320 |
| Jan 8, 2026 | 25.35 | 25.37 | 25.35 | 25.37 | 25.21 | - | 80,771 |
| Jan 7, 2026 | 25.36 | 25.37 | 25.35 | 25.37 | 25.21 | 0.12% | 256,557 |
| Jan 6, 2026 | 25.34 | 25.35 | 25.34 | 25.34 | 25.18 | 0.04% | 120,112 |
| Jan 5, 2026 | 25.34 | 25.36 | 25.33 | 25.33 | 25.17 | - | 103,245 |
| Jan 2, 2026 | 25.34 | 25.34 | 25.33 | 25.33 | 25.17 | -0.02% | 60,971 |
| Dec 31, 2025 | 25.34 | 25.34 | 25.33 | 25.34 | 25.17 | 0.02% | 78,008 |
| Dec 30, 2025 | 25.33 | 25.33 | 25.32 | 25.33 | 25.17 | -0.39% | 43,717 |
| Dec 29, 2025 | 25.44 | 25.45 | 25.43 | 25.43 | 25.16 | 0.04% | 60,328 |
| Dec 26, 2025 | 25.43 | 25.44 | 25.42 | 25.42 | 25.15 | -0.01% | 10,424 |
| Dec 24, 2025 | 25.42 | 25.43 | 25.42 | 25.42 | 25.15 | 0.01% | 16,593 |
| Dec 23, 2025 | 25.40 | 25.42 | 25.40 | 25.42 | 25.15 | 0.04% | 92,283 |
| Dec 22, 2025 | 25.40 | 25.42 | 25.40 | 25.41 | 25.14 | 0.02% | 62,588 |
| Dec 19, 2025 | 25.41 | 25.41 | 25.40 | 25.41 | 25.13 | 0.06% | 44,570 |
| Dec 18, 2025 | 25.40 | 25.40 | 25.39 | 25.39 | 25.12 | -0.04% | 184,357 |
| Dec 17, 2025 | 25.38 | 25.40 | 25.38 | 25.40 | 25.13 | 0.04% | 121,237 |
| Dec 16, 2025 | 25.39 | 25.39 | 25.38 | 25.39 | 25.12 | - | 40,015 |