Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.38
+0.02 (0.08%)
Apr 25, 2025, 12:59 PM EDT - Market open
TUSI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 25.38 | 25.38 | 25.37 | 25.37 | 25.37 | 0.04% | 25,270 |
Apr 24, 2025 | 25.32 | 25.37 | 25.32 | 25.36 | 25.36 | 0.16% | 48,243 |
Apr 23, 2025 | 25.34 | 25.34 | 25.32 | 25.32 | 25.32 | -0.02% | 37,180 |
Apr 22, 2025 | 25.34 | 25.35 | 25.32 | 25.33 | 25.33 | -0.02% | 16,868 |
Apr 21, 2025 | 25.33 | 25.33 | 25.32 | 25.33 | 25.33 | - | 19,024 |
Apr 17, 2025 | 25.32 | 25.37 | 25.32 | 25.33 | 25.33 | 0.12% | 33,590 |
Apr 16, 2025 | 25.33 | 25.33 | 25.30 | 25.30 | 25.30 | -0.02% | 46,898 |
Apr 15, 2025 | 25.31 | 25.31 | 25.30 | 25.31 | 25.31 | 0.02% | 26,182 |
Apr 14, 2025 | 25.28 | 25.31 | 25.28 | 25.30 | 25.30 | 0.12% | 19,327 |
Apr 11, 2025 | 25.29 | 25.29 | 25.26 | 25.27 | 25.27 | - | 12,391 |
Apr 10, 2025 | 25.29 | 25.30 | 25.26 | 25.27 | 25.27 | - | 11,449 |
Apr 9, 2025 | 25.33 | 25.33 | 25.02 | 25.27 | 25.27 | -0.16% | 385,538 |
Apr 8, 2025 | 25.32 | 25.36 | 25.30 | 25.31 | 25.31 | -0.02% | 32,163 |
Apr 7, 2025 | 25.34 | 25.34 | 25.31 | 25.32 | 25.32 | -0.04% | 11,834 |
Apr 4, 2025 | 25.33 | 25.34 | 25.32 | 25.33 | 25.33 | -0.18% | 22,282 |
Apr 3, 2025 | 25.34 | 25.41 | 25.34 | 25.37 | 25.37 | 0.16% | 29,982 |
Apr 2, 2025 | 25.33 | 25.33 | 25.32 | 25.33 | 25.33 | 0.04% | 16,228 |
Apr 1, 2025 | 25.31 | 25.35 | 25.31 | 25.32 | 25.32 | - | 21,533 |
Mar 31, 2025 | 25.33 | 25.33 | 25.30 | 25.32 | 25.32 | -0.02% | 69,428 |
Mar 28, 2025 | 25.30 | 25.33 | 25.30 | 25.33 | 25.33 | -0.33% | 30,806 |
Mar 27, 2025 | 25.41 | 25.41 | 25.39 | 25.41 | 25.31 | 0.10% | 46,060 |
Mar 26, 2025 | 25.40 | 25.40 | 25.37 | 25.39 | 25.29 | -0.04% | 19,949 |
Mar 25, 2025 | 25.39 | 25.43 | 25.39 | 25.40 | 25.30 | 0.04% | 5,965 |
Mar 24, 2025 | 25.39 | 25.40 | 25.38 | 25.39 | 25.29 | -0.06% | 51,625 |
Mar 21, 2025 | 25.39 | 25.41 | 25.38 | 25.40 | 25.30 | - | 42,876 |
Mar 20, 2025 | 25.39 | 25.43 | 25.38 | 25.40 | 25.30 | - | 29,815 |
Mar 19, 2025 | 25.37 | 25.40 | 25.37 | 25.40 | 25.30 | - | 10,798 |
Mar 18, 2025 | 25.38 | 25.40 | 25.34 | 25.40 | 25.30 | 0.10% | 63,890 |
Mar 17, 2025 | 25.38 | 25.39 | 25.36 | 25.38 | 25.28 | -0.02% | 27,549 |
Mar 14, 2025 | 25.37 | 25.38 | 25.36 | 25.38 | 25.28 | -0.02% | 13,986 |
Mar 13, 2025 | 25.37 | 25.40 | 25.36 | 25.39 | 25.29 | 0.02% | 31,324 |
Mar 12, 2025 | 25.37 | 25.38 | 25.36 | 25.38 | 25.28 | 0.02% | 16,240 |
Mar 11, 2025 | 25.36 | 25.39 | 25.36 | 25.38 | 25.28 | -0.10% | 103,184 |
Mar 10, 2025 | 25.40 | 25.46 | 25.36 | 25.40 | 25.30 | 0.08% | 510,920 |
Mar 7, 2025 | 25.37 | 25.38 | 25.36 | 25.38 | 25.28 | 0.14% | 16,935 |
Mar 6, 2025 | 25.36 | 25.37 | 25.35 | 25.35 | 25.25 | -0.06% | 29,659 |
Mar 5, 2025 | 25.36 | 25.38 | 25.34 | 25.36 | 25.26 | 0.04% | 29,960 |
Mar 4, 2025 | 25.36 | 25.36 | 25.34 | 25.35 | 25.25 | -0.06% | 52,560 |
Mar 3, 2025 | 25.33 | 25.42 | 25.33 | 25.37 | 25.27 | -0.02% | 67,832 |
Feb 28, 2025 | 25.35 | 25.37 | 25.33 | 25.37 | 25.27 | 0.18% | 162,982 |
Feb 27, 2025 | 25.31 | 25.33 | 25.31 | 25.33 | 25.23 | -0.30% | 23,240 |
Feb 26, 2025 | 25.41 | 25.42 | 25.40 | 25.40 | 25.21 | -0.08% | 130,049 |
Feb 25, 2025 | 25.42 | 25.42 | 25.40 | 25.42 | 25.23 | 0.14% | 103,119 |
Feb 24, 2025 | 25.40 | 25.41 | 25.37 | 25.39 | 25.19 | -0.06% | 58,151 |
Feb 21, 2025 | 25.40 | 25.43 | 25.37 | 25.40 | 25.21 | 0.04% | 80,067 |
Feb 20, 2025 | 25.37 | 25.42 | 25.37 | 25.39 | 25.20 | 0.02% | 41,454 |
Feb 19, 2025 | 25.38 | 25.39 | 25.38 | 25.39 | 25.19 | -0.02% | 9,136 |
Feb 18, 2025 | 25.37 | 25.39 | 25.37 | 25.39 | 25.20 | 0.04% | 62,642 |
Feb 14, 2025 | 25.38 | 25.38 | 25.37 | 25.38 | 25.19 | -0.02% | 19,565 |
Feb 13, 2025 | 25.37 | 25.39 | 25.35 | 25.39 | 25.19 | 0.16% | 30,906 |