Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.37
+0.01 (0.04%)
Dec 12, 2025, 4:00 PM EST - Market closed
TUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.38 | 25.38 | 25.36 | 25.37 | 25.37 | 0.04% | 75,487 |
| Dec 11, 2025 | 25.37 | 25.38 | 25.36 | 25.36 | 25.36 | -0.08% | 60,096 |
| Dec 10, 2025 | 25.36 | 25.39 | 25.36 | 25.38 | 25.37 | 0.04% | 166,556 |
| Dec 9, 2025 | 25.36 | 25.37 | 25.35 | 25.37 | 25.36 | - | 146,427 |
| Dec 8, 2025 | 25.36 | 25.37 | 25.35 | 25.37 | 25.36 | 0.01% | 76,277 |
| Dec 5, 2025 | 25.37 | 25.38 | 25.36 | 25.37 | 25.36 | 0.03% | 46,368 |
| Dec 4, 2025 | 25.35 | 25.36 | 25.34 | 25.36 | 25.35 | -0.08% | 61,582 |
| Dec 3, 2025 | 25.36 | 25.38 | 25.36 | 25.38 | 25.37 | 0.06% | 63,291 |
| Dec 2, 2025 | 25.36 | 25.37 | 25.35 | 25.37 | 25.35 | 0.10% | 119,297 |
| Dec 1, 2025 | 25.33 | 25.35 | 25.33 | 25.34 | 25.33 | 0.04% | 103,008 |
| Nov 28, 2025 | 25.35 | 25.35 | 25.31 | 25.33 | 25.32 | - | 49,198 |
| Nov 26, 2025 | 25.32 | 25.35 | 25.32 | 25.33 | 25.32 | -0.35% | 108,563 |
| Nov 25, 2025 | 25.42 | 25.43 | 25.41 | 25.42 | 25.32 | 0.08% | 49,528 |
| Nov 24, 2025 | 25.42 | 25.42 | 25.40 | 25.40 | 25.30 | -0.04% | 61,021 |
| Nov 21, 2025 | 25.40 | 25.43 | 25.40 | 25.41 | 25.31 | 0.06% | 107,144 |
| Nov 20, 2025 | 25.39 | 25.40 | 25.38 | 25.40 | 25.30 | 0.06% | 69,151 |
| Nov 19, 2025 | 25.40 | 25.40 | 25.36 | 25.38 | 25.28 | -0.08% | 168,995 |
| Nov 18, 2025 | 25.39 | 25.42 | 25.38 | 25.40 | 25.30 | 0.04% | 125,098 |
| Nov 17, 2025 | 25.39 | 25.41 | 25.38 | 25.39 | 25.29 | 0.04% | 178,342 |
| Nov 14, 2025 | 25.38 | 25.39 | 25.37 | 25.38 | 25.28 | 0.08% | 42,208 |
| Nov 13, 2025 | 25.37 | 25.38 | 25.35 | 25.36 | 25.26 | - | 78,219 |
| Nov 12, 2025 | 25.37 | 25.38 | 25.31 | 25.36 | 25.26 | -0.04% | 94,422 |
| Nov 11, 2025 | 25.38 | 25.42 | 25.32 | 25.37 | 25.27 | 0.04% | 202,641 |
| Nov 10, 2025 | 25.36 | 25.37 | 25.35 | 25.36 | 25.26 | 0.04% | 58,553 |
| Nov 7, 2025 | 25.36 | 25.36 | 25.35 | 25.35 | 25.25 | 0.04% | 83,808 |
| Nov 6, 2025 | 25.34 | 25.35 | 25.34 | 25.34 | 25.24 | - | 445,468 |
| Nov 5, 2025 | 25.35 | 25.35 | 25.30 | 25.34 | 25.24 | - | 108,492 |
| Nov 4, 2025 | 25.34 | 25.35 | 25.34 | 25.34 | 25.24 | 0.04% | 50,036 |
| Nov 3, 2025 | 25.33 | 25.34 | 25.32 | 25.33 | 25.23 | -0.04% | 122,802 |
| Oct 31, 2025 | 25.33 | 25.37 | 25.33 | 25.34 | 25.24 | 0.04% | 62,880 |
| Oct 30, 2025 | 25.33 | 25.36 | 25.32 | 25.33 | 25.23 | -0.39% | 108,842 |
| Oct 29, 2025 | 25.44 | 25.46 | 25.43 | 25.43 | 25.22 | -0.04% | 116,753 |
| Oct 28, 2025 | 25.44 | 25.49 | 25.42 | 25.44 | 25.23 | 0.04% | 90,223 |
| Oct 27, 2025 | 25.42 | 25.44 | 25.41 | 25.43 | 25.22 | -0.04% | 60,347 |
| Oct 24, 2025 | 25.43 | 25.45 | 25.42 | 25.44 | 25.23 | 0.12% | 91,008 |
| Oct 23, 2025 | 25.43 | 25.43 | 25.40 | 25.41 | 25.20 | -0.24% | 304,167 |
| Oct 22, 2025 | 25.41 | 25.49 | 25.41 | 25.47 | 25.26 | 0.24% | 79,818 |
| Oct 21, 2025 | 25.42 | 25.43 | 25.40 | 25.41 | 25.20 | -0.06% | 43,857 |
| Oct 20, 2025 | 25.41 | 25.47 | 25.40 | 25.43 | 25.22 | 0.06% | 69,265 |
| Oct 17, 2025 | 25.41 | 25.41 | 25.38 | 25.41 | 25.20 | 0.02% | 143,131 |
| Oct 16, 2025 | 25.38 | 25.42 | 25.38 | 25.41 | 25.20 | 0.06% | 38,729 |
| Oct 15, 2025 | 25.38 | 25.40 | 25.38 | 25.39 | 25.18 | - | 61,308 |
| Oct 14, 2025 | 25.38 | 25.44 | 25.38 | 25.39 | 25.18 | - | 56,151 |
| Oct 13, 2025 | 25.36 | 25.55 | 25.36 | 25.39 | 25.18 | - | 85,708 |
| Oct 10, 2025 | 25.38 | 25.39 | 25.33 | 25.39 | 25.18 | 0.02% | 40,161 |
| Oct 9, 2025 | 25.36 | 25.43 | 25.36 | 25.39 | 25.18 | 0.10% | 142,789 |
| Oct 8, 2025 | 25.37 | 25.37 | 25.36 | 25.36 | 25.15 | -0.04% | 68,048 |
| Oct 7, 2025 | 25.36 | 25.38 | 25.36 | 25.37 | 25.16 | 0.04% | 106,534 |
| Oct 6, 2025 | 25.36 | 25.37 | 25.36 | 25.36 | 25.15 | - | 31,095 |
| Oct 3, 2025 | 25.34 | 25.37 | 25.34 | 25.36 | 25.15 | -0.20% | 287,712 |