Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.35
-0.02 (-0.08%)
Mar 20, 2026, 4:00 PM EDT - Market closed
TUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 25.35 | 25.36 | 25.23 | 25.35 | 25.35 | -0.08% | 96,923 |
| Mar 19, 2026 | 25.34 | 25.41 | 25.34 | 25.37 | 25.37 | - | 306,232 |
| Mar 18, 2026 | 25.38 | 25.38 | 25.37 | 25.37 | 25.37 | -0.02% | 231,480 |
| Mar 17, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | - | 115,108 |
| Mar 16, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | 0.04% | 5,250 |
| Mar 13, 2026 | 25.36 | 25.37 | 25.36 | 25.37 | 25.37 | 0.02% | 215,615 |
| Mar 12, 2026 | 25.34 | 25.39 | 25.34 | 25.36 | 25.36 | -0.04% | 205,724 |
| Mar 11, 2026 | 25.37 | 25.37 | 25.35 | 25.37 | 25.37 | -0.02% | 156,313 |
| Mar 10, 2026 | 25.38 | 25.41 | 25.37 | 25.38 | 25.38 | 0.02% | 300,019 |
| Mar 9, 2026 | 25.35 | 25.39 | 25.35 | 25.37 | 25.37 | 0.04% | 178,125 |
| Mar 6, 2026 | 25.35 | 25.37 | 25.34 | 25.36 | 25.36 | 0.08% | 582,486 |
| Mar 5, 2026 | 25.36 | 25.38 | 25.34 | 25.34 | 25.34 | -0.04% | 168,741 |
| Mar 4, 2026 | 25.35 | 25.36 | 25.34 | 25.35 | 25.35 | 0.04% | 106,179 |
| Mar 3, 2026 | 25.35 | 25.36 | 25.32 | 25.34 | 25.34 | -0.08% | 116,890 |
| Mar 2, 2026 | 25.35 | 25.38 | 25.34 | 25.36 | 25.36 | -0.04% | 162,062 |
| Feb 27, 2026 | 25.36 | 25.38 | 25.35 | 25.37 | 25.37 | 0.08% | 115,239 |
| Feb 26, 2026 | 25.34 | 25.36 | 25.33 | 25.35 | 25.35 | -0.31% | 159,472 |
| Feb 25, 2026 | 25.44 | 25.44 | 25.42 | 25.43 | 25.34 | 0.02% | 97,972 |
| Feb 24, 2026 | 25.44 | 25.44 | 25.42 | 25.43 | 25.34 | -0.06% | 103,525 |
| Feb 23, 2026 | 25.43 | 25.45 | 25.42 | 25.44 | 25.35 | 0.12% | 142,375 |
| Feb 20, 2026 | 25.43 | 25.43 | 25.40 | 25.41 | 25.32 | -0.12% | 154,798 |
| Feb 19, 2026 | 25.43 | 25.44 | 25.40 | 25.44 | 25.35 | 0.12% | 99,918 |
| Feb 18, 2026 | 25.42 | 25.43 | 25.41 | 25.41 | 25.32 | -0.04% | 116,553 |
| Feb 17, 2026 | 25.50 | 25.50 | 25.41 | 25.42 | 25.33 | 0.04% | 139,397 |
| Feb 13, 2026 | 25.40 | 25.43 | 25.40 | 25.41 | 25.32 | 0.06% | 331,889 |
| Feb 12, 2026 | 25.41 | 25.41 | 25.39 | 25.40 | 25.31 | -0.04% | 81,656 |
| Feb 11, 2026 | 25.40 | 25.41 | 25.39 | 25.41 | 25.32 | -0.02% | 179,052 |
| Feb 10, 2026 | 25.40 | 25.41 | 25.39 | 25.41 | 25.32 | 0.06% | 208,388 |
| Feb 9, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 25.31 | 0.06% | 68,703 |
| Feb 6, 2026 | 25.38 | 25.42 | 25.37 | 25.38 | 25.29 | - | 140,714 |
| Feb 5, 2026 | 25.38 | 25.38 | 25.37 | 25.38 | 25.29 | - | 127,748 |
| Feb 4, 2026 | 25.38 | 25.38 | 25.36 | 25.38 | 25.29 | 0.04% | 111,626 |
| Feb 3, 2026 | 25.35 | 25.37 | 25.35 | 25.37 | 25.28 | 0.06% | 99,113 |
| Feb 2, 2026 | 25.36 | 25.36 | 25.35 | 25.36 | 25.27 | -0.04% | 135,286 |
| Jan 30, 2026 | 25.36 | 25.37 | 25.35 | 25.37 | 25.28 | 0.04% | 105,419 |
| Jan 29, 2026 | 25.34 | 25.36 | 25.32 | 25.36 | 25.27 | -0.22% | 203,113 |
| Jan 28, 2026 | 25.41 | 25.43 | 25.38 | 25.41 | 25.25 | 0.02% | 155,524 |
| Jan 27, 2026 | 25.41 | 25.42 | 25.40 | 25.41 | 25.24 | 0.06% | 88,345 |
| Jan 26, 2026 | 25.41 | 25.41 | 25.39 | 25.39 | 25.23 | - | 85,960 |
| Jan 23, 2026 | 25.40 | 25.43 | 25.39 | 25.39 | 25.23 | - | 684,559 |
| Jan 22, 2026 | 25.39 | 25.42 | 25.39 | 25.39 | 25.23 | 0.04% | 126,847 |
| Jan 21, 2026 | 25.39 | 25.41 | 25.35 | 25.38 | 25.22 | - | 176,747 |
| Jan 20, 2026 | 25.42 | 25.42 | 25.37 | 25.38 | 25.22 | - | 72,846 |
| Jan 16, 2026 | 25.38 | 25.40 | 25.37 | 25.38 | 25.22 | 0.02% | 374,563 |
| Jan 15, 2026 | 25.39 | 25.39 | 25.37 | 25.38 | 25.21 | -0.04% | 188,337 |
| Jan 14, 2026 | 25.38 | 25.40 | 25.37 | 25.39 | 25.22 | 0.02% | 273,163 |
| Jan 13, 2026 | 25.39 | 25.39 | 25.37 | 25.38 | 25.22 | 0.08% | 57,584 |
| Jan 12, 2026 | 25.37 | 25.37 | 25.35 | 25.36 | 25.20 | -0.04% | 125,399 |
| Jan 9, 2026 | 25.36 | 25.37 | 25.36 | 25.37 | 25.21 | - | 90,320 |
| Jan 8, 2026 | 25.35 | 25.37 | 25.35 | 25.37 | 25.21 | - | 80,771 |