Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.35
0.00 (0.00%)
Aug 29, 2025, 4:00 PM - Market closed

TUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202525.3525.3625.3425.3525.35-39,098
Aug 28, 202525.3325.3525.3225.3525.35-0.20%107,482
Aug 27, 202525.4325.4325.3925.4025.30-0.04%240,491
Aug 26, 202525.4225.4425.4125.4125.31-85,584
Aug 25, 202525.4125.4425.4125.4125.31-0.08%149,233
Aug 22, 202525.4225.4325.4125.4325.330.10%55,056
Aug 21, 202525.4325.4325.4025.4125.310.06%148,526
Aug 20, 202525.4125.4125.3925.3925.29-0.06%59,001
Aug 19, 202525.4025.4125.3825.4125.310.06%119,844
Aug 18, 202525.3825.4025.3725.3925.29-0.02%71,611
Aug 15, 202525.3925.4025.3825.4025.300.10%20,030
Aug 14, 202525.3825.3925.3725.3725.27-0.04%32,812
Aug 13, 202525.3825.3925.3725.3825.280.24%49,518
Aug 12, 202525.3725.3925.3225.3225.22-0.18%77,252
Aug 11, 202525.3725.4125.3525.3725.27-0.02%174,926
Aug 8, 202525.3625.3725.3525.3725.270.04%59,257
Aug 7, 202525.3525.3725.3525.3625.260.02%176,445
Aug 6, 202525.3525.3625.3425.3625.26-0.06%152,304
Aug 5, 202525.3425.4225.3325.3725.270.08%311,949
Aug 4, 202525.3325.3525.3325.3525.250.04%86,738
Aug 1, 202525.3425.3525.3325.3425.240.12%58,324
Jul 31, 202525.3025.3225.3025.3125.21-86,317
Jul 30, 202525.3125.3225.3025.3125.21-0.43%65,531
Jul 29, 202525.4325.4325.3725.4225.220.04%123,639
Jul 28, 202525.4225.4225.4125.4125.210.04%76,713
Jul 25, 202525.4125.4125.4025.4025.200.16%28,893
Jul 24, 202525.4125.4125.3625.3625.16-0.14%81,414
Jul 23, 202525.4225.4225.3925.4025.19-0.06%78,141
Jul 22, 202525.3925.4125.3925.4125.210.04%52,656
Jul 21, 202525.3925.4525.3925.4025.200.08%53,938
Jul 18, 202525.3925.5425.3825.3825.180.02%59,164
Jul 17, 202525.3825.4125.3725.3825.17-0.02%77,805
Jul 16, 202525.3725.4225.3725.3825.18-81,399
Jul 15, 202525.3825.3825.3625.3825.18-54,126
Jul 14, 202525.3625.3825.3625.3825.180.04%61,290
Jul 11, 202525.3525.3725.3525.3725.170.04%53,220
Jul 10, 202525.3425.4425.3425.3625.160.04%132,110
Jul 9, 202525.3425.3525.3425.3525.150.06%59,533
Jul 8, 202525.3525.3625.3325.3425.13-0.06%64,006
Jul 7, 202525.4325.4325.3425.3525.15-69,408
Jul 3, 202525.3425.3825.3325.3525.150.04%198,903
Jul 2, 202525.3425.3825.3225.3425.140.10%193,002
Jul 1, 202525.3425.3425.3125.3225.11-0.04%54,601
Jun 30, 202525.3325.3325.3125.3325.120.08%179,536
Jun 27, 202525.3025.3225.2925.3125.10-0.38%181,386
Jun 26, 202525.3925.4225.3925.4025.110.09%63,342
Jun 25, 202525.4025.4025.3725.3825.08-0.04%55,662
Jun 24, 202525.4025.4225.3925.3925.090.06%76,954
Jun 23, 202525.3725.3925.3725.3825.08-0.02%43,340
Jun 20, 202525.3825.3825.3625.3825.080.08%71,725