Skip to main content
Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.40
+0.05 (0.19%)
Dec 4, 2024, 2:00 PM EST - Market open

TUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202425.3625.3825.3525.3525.35-0.11%8,516
Dec 2, 202425.1925.5025.1925.3825.380.10%25,533
Nov 29, 202425.3525.3725.3525.3625.360.02%964
Nov 27, 202425.3525.3725.3325.3525.35-0.33%4,970
Nov 26, 202425.4425.4525.4225.4425.33-0.04%11,752
Nov 25, 202425.4525.4625.4225.4525.340.08%7,432
Nov 22, 202425.4225.4425.4125.4325.32-19,559
Nov 21, 202425.4225.4525.4025.4325.320.08%23,141
Nov 20, 202425.3925.4225.3925.4125.30-0.06%27,561
Nov 19, 202425.4125.4325.3925.4225.310.10%14,505
Nov 18, 202425.4125.4225.3725.4025.29-0.04%14,337
Nov 15, 202425.3925.4125.3825.4125.30-0.24%2,571
Nov 14, 202425.3925.4925.3925.4725.360.28%16,402
Nov 13, 202425.3825.4025.3825.4025.290.10%12,691
Nov 12, 202425.3825.3825.3625.3725.26-0.04%123,242
Nov 11, 202425.3925.4025.3625.3825.270.02%9,929
Nov 8, 202425.3925.3925.3625.3825.27-0.02%6,829
Nov 7, 202425.3825.3925.3425.3825.270.10%24,299
Nov 6, 202425.3325.3625.3325.3625.25-0.09%7,813
Nov 5, 202425.3825.3825.3525.3825.270.07%4,033
Nov 4, 202425.3525.3625.3425.3625.25-13,424
Nov 1, 202425.3525.3625.3325.3625.25-0.04%7,620
Oct 31, 202425.3525.4025.3225.3725.260.14%28,589
Oct 30, 202425.3325.3725.3325.3425.23-0.59%17,754
Oct 29, 202425.4725.5025.4625.4925.250.06%9,804
Oct 28, 202425.4525.4825.4525.4725.230.08%5,314
Oct 25, 202425.4725.4725.4325.4525.21-0.02%18,336
Oct 24, 202425.4525.4825.4425.4625.220.10%10,435
Oct 23, 202425.4325.4325.4025.4325.19-0.04%10,674
Oct 22, 202425.4425.4525.4225.4425.20-6,080
Oct 21, 202425.4425.4625.4325.4425.20-0.04%16,705
Oct 18, 202425.4425.4525.4325.4525.21-17,474
Oct 17, 202425.4225.4625.4225.4525.210.10%29,612
Oct 16, 202425.4325.4325.4125.4325.19-6,263
Oct 15, 202425.4225.4425.4225.4325.190.02%7,227
Oct 14, 202425.4125.4225.4125.4225.18-0.04%5,554
Oct 11, 202425.4225.4325.4025.4325.190.16%11,019
Oct 10, 202425.3925.4025.3925.3925.150.06%17,024
Oct 9, 202425.3925.4225.3525.3825.14-0.02%28,106
Oct 8, 202425.4025.4025.3625.3825.14-0.14%60,351
Oct 7, 202425.3925.4225.3825.4225.180.10%12,926
Oct 4, 202425.3925.4125.3525.3925.15-0.20%14,532
Oct 3, 202425.3925.4525.3925.4425.200.16%27,183
Oct 2, 202425.3925.4125.3825.4025.160.04%8,188
Oct 1, 202425.4025.4225.3825.3925.15-0.04%74,775
Sep 30, 202425.3825.4525.3825.4025.16-0.02%23,953
Sep 27, 202425.4025.4225.3825.4125.17-0.47%10,707
Sep 26, 202425.4825.5725.4725.5325.180.14%27,600
Sep 25, 202425.4725.5325.4725.4925.15-9,681
Sep 24, 202425.4725.5125.4625.4925.15-0.04%5,540
Sep 23, 202425.4625.5625.4525.5025.160.12%16,451
Sep 20, 202425.4625.4825.4625.4725.13-2,421
Sep 19, 202425.4625.4725.4525.4725.130.04%16,418
Sep 18, 202425.4425.5225.4325.4625.120.12%9,147
Sep 17, 202425.4325.4525.4325.4325.09-0.04%7,627
Sep 16, 202425.4325.4525.4325.4425.100.04%15,188
Sep 13, 202425.4225.4625.4225.4325.090.08%10,689
Sep 12, 202425.4025.4825.3825.4125.070.02%32,831
Sep 11, 202425.3925.4225.3925.4125.06-0.02%5,219
Sep 10, 202425.4025.4325.3825.4125.070.08%12,604
Sep 9, 202425.3825.4125.3425.3925.050.07%2,261
Sep 6, 202425.3825.3925.3425.3725.03-0.04%8,695
Sep 5, 202425.3825.4125.3525.3825.040.04%19,581
Sep 4, 202425.3525.3925.3425.3725.030.06%9,199
Sep 3, 202425.4425.4425.3425.3625.020.02%18,148
Aug 30, 202425.3325.3525.3325.3525.010.12%1,305
Aug 29, 202425.3325.3325.2725.3224.98-0.47%5,713
Aug 28, 202425.4425.4625.4325.4424.98-0.04%52,339
Aug 27, 202425.4125.4525.3725.4524.990.08%14,300
Aug 26, 202425.4325.4325.4025.4324.97-0.04%7,227
Aug 23, 202425.4025.4425.3825.4424.980.02%13,261
Aug 22, 202425.4025.4525.3925.4424.980.06%13,299
Aug 21, 202425.4825.4825.3825.4224.960.08%50,570
Aug 20, 202425.4125.4125.4025.4024.94-22,006
Aug 19, 202425.3825.4325.3825.4024.940.04%6,641
Aug 16, 202425.3625.3925.3625.3924.930.02%4,559
Aug 15, 202425.3625.3925.3425.3924.930.02%14,627
Aug 14, 202425.3725.3925.3725.3824.920.06%19,449
Aug 13, 202425.3825.3825.3625.3724.910.02%6,573
Aug 12, 202425.3525.4525.3525.3624.90-4,726
Aug 9, 202425.3225.3625.2825.3624.900.12%11,908
Aug 8, 202425.3325.3525.3125.3324.880.02%8,981
Aug 7, 202425.3325.3325.3225.3324.87-0.14%14,226
Aug 6, 202425.3325.3725.3125.3624.90-16,105
Aug 5, 202425.3525.3925.3125.3624.90-24,156
Aug 2, 202425.3525.3925.3525.3624.900.08%4,236
Aug 1, 202425.3125.3525.3125.3424.890.12%7,277
Jul 31, 202425.3025.3125.2925.3124.860.06%38,504
Jul 30, 202425.2925.3025.2725.3024.84-0.39%29,185
Jul 29, 202425.4025.4025.3725.4024.820.06%15,843
Jul 26, 202425.3725.4025.3725.3824.80-0.04%10,241
Jul 25, 202425.3925.3925.3825.3924.810.06%6,740
Jul 24, 202425.3725.3825.3725.3824.800.06%2,289
Jul 23, 202425.3725.3725.3325.3624.79-0.02%8,666
Jul 22, 202425.3725.3725.3725.3724.790.02%2,367
Jul 19, 202425.3625.3625.3625.3624.790.04%801
Jul 18, 202425.3425.3525.3425.3524.780.04%159
Jul 17, 202425.3325.3425.3125.3424.77-5,656
Jul 16, 202425.3425.3425.3225.3424.770.02%7,342
Jul 15, 202425.3325.3425.3325.3424.76-2,369