Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.38
+0.02 (0.08%)
Apr 25, 2025, 12:59 PM EDT - Market open

TUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202525.3825.3825.3725.3725.370.04%25,270
Apr 24, 202525.3225.3725.3225.3625.360.16%48,243
Apr 23, 202525.3425.3425.3225.3225.32-0.02%37,180
Apr 22, 202525.3425.3525.3225.3325.33-0.02%16,868
Apr 21, 202525.3325.3325.3225.3325.33-19,024
Apr 17, 202525.3225.3725.3225.3325.330.12%33,590
Apr 16, 202525.3325.3325.3025.3025.30-0.02%46,898
Apr 15, 202525.3125.3125.3025.3125.310.02%26,182
Apr 14, 202525.2825.3125.2825.3025.300.12%19,327
Apr 11, 202525.2925.2925.2625.2725.27-12,391
Apr 10, 202525.2925.3025.2625.2725.27-11,449
Apr 9, 202525.3325.3325.0225.2725.27-0.16%385,538
Apr 8, 202525.3225.3625.3025.3125.31-0.02%32,163
Apr 7, 202525.3425.3425.3125.3225.32-0.04%11,834
Apr 4, 202525.3325.3425.3225.3325.33-0.18%22,282
Apr 3, 202525.3425.4125.3425.3725.370.16%29,982
Apr 2, 202525.3325.3325.3225.3325.330.04%16,228
Apr 1, 202525.3125.3525.3125.3225.32-21,533
Mar 31, 202525.3325.3325.3025.3225.32-0.02%69,428
Mar 28, 202525.3025.3325.3025.3325.33-0.33%30,806
Mar 27, 202525.4125.4125.3925.4125.310.10%46,060
Mar 26, 202525.4025.4025.3725.3925.29-0.04%19,949
Mar 25, 202525.3925.4325.3925.4025.300.04%5,965
Mar 24, 202525.3925.4025.3825.3925.29-0.06%51,625
Mar 21, 202525.3925.4125.3825.4025.30-42,876
Mar 20, 202525.3925.4325.3825.4025.30-29,815
Mar 19, 202525.3725.4025.3725.4025.30-10,798
Mar 18, 202525.3825.4025.3425.4025.300.10%63,890
Mar 17, 202525.3825.3925.3625.3825.28-0.02%27,549
Mar 14, 202525.3725.3825.3625.3825.28-0.02%13,986
Mar 13, 202525.3725.4025.3625.3925.290.02%31,324
Mar 12, 202525.3725.3825.3625.3825.280.02%16,240
Mar 11, 202525.3625.3925.3625.3825.28-0.10%103,184
Mar 10, 202525.4025.4625.3625.4025.300.08%510,920
Mar 7, 202525.3725.3825.3625.3825.280.14%16,935
Mar 6, 202525.3625.3725.3525.3525.25-0.06%29,659
Mar 5, 202525.3625.3825.3425.3625.260.04%29,960
Mar 4, 202525.3625.3625.3425.3525.25-0.06%52,560
Mar 3, 202525.3325.4225.3325.3725.27-0.02%67,832
Feb 28, 202525.3525.3725.3325.3725.270.18%162,982
Feb 27, 202525.3125.3325.3125.3325.23-0.30%23,240
Feb 26, 202525.4125.4225.4025.4025.21-0.08%130,049
Feb 25, 202525.4225.4225.4025.4225.230.14%103,119
Feb 24, 202525.4025.4125.3725.3925.19-0.06%58,151
Feb 21, 202525.4025.4325.3725.4025.210.04%80,067
Feb 20, 202525.3725.4225.3725.3925.200.02%41,454
Feb 19, 202525.3825.3925.3825.3925.19-0.02%9,136
Feb 18, 202525.3725.3925.3725.3925.200.04%62,642
Feb 14, 202525.3825.3825.3725.3825.19-0.02%19,565
Feb 13, 202525.3725.3925.3525.3925.190.16%30,906