Skip to main content
Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.40
+0.01 (0.04%)
Feb 21, 2025, 3:59 PM EST - Market closed

TUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.4025.4325.3725.4025.400.04%80,067
Feb 20, 202525.3725.4225.3725.3925.390.02%41,454
Feb 19, 202525.3825.3925.3825.3925.39-0.02%9,136
Feb 18, 202525.3725.3925.3725.3925.390.04%62,642
Feb 14, 202525.3825.3825.3725.3825.38-0.02%19,565
Feb 13, 202525.3725.3925.3525.3925.390.16%30,906
Feb 12, 202525.3425.3825.2425.3525.35-0.06%131,866
Feb 11, 202525.3525.3825.3425.3625.360.04%21,082
Feb 10, 202525.3525.3625.3425.3525.350.02%32,346
Feb 7, 202525.3225.3525.3225.3525.350.06%39,904
Feb 6, 202525.3225.3425.3225.3325.33-0.04%20,908
Feb 5, 202525.3425.3525.3325.3425.34-0.02%12,142
Feb 4, 202525.3225.3525.3125.3525.350.06%22,164
Feb 3, 202525.3225.3325.3025.3325.330.02%364,972
Jan 31, 202525.4125.4125.3225.3325.33-0.12%23,829
Jan 30, 202525.3125.3625.3025.3625.36-0.16%31,597
Jan 29, 202525.4025.4125.3825.4025.30-0.06%7,005
Jan 28, 202525.4025.4325.4025.4125.31-0.12%31,341
Jan 27, 202525.4725.4725.3925.4425.340.12%12,436
Jan 24, 202525.3725.4225.3725.4125.310.10%54,280
Jan 23, 202525.3625.4125.3525.3925.290.09%39,566
Jan 22, 202525.3725.3825.3325.3625.26-0.09%59,657
Jan 21, 202525.3525.4125.3525.3925.29-0.02%14,003
Jan 17, 202525.3925.3925.3625.3925.290.12%7,626
Jan 16, 202525.3425.3825.3325.3625.26-0.02%12,506
Jan 15, 202525.3525.3825.3525.3725.270.06%20,048
Jan 14, 202525.3425.3725.3425.3525.25-0.02%21,414
Jan 13, 202525.3425.3625.3325.3625.260.14%26,971
Jan 10, 202525.3125.3325.2925.3225.220.04%15,595
Jan 8, 202525.3225.3225.3125.3125.21-0.06%155,889
Jan 7, 202525.3225.3525.3225.3325.23-16,291
Jan 6, 202525.3225.3325.3225.3325.23-0.02%13,465
Jan 3, 202525.3325.3325.3125.3325.230.04%3,046
Jan 2, 202525.3225.3425.2925.3225.220.06%15,096
Dec 31, 202425.3025.3225.3025.3125.21-6,266
Dec 30, 202425.3025.3125.3025.3125.21-0.35%9,960
Dec 27, 202425.3925.4025.3925.4025.18-2,387
Dec 26, 202425.3725.4025.3725.4025.18-0.06%3,975
Dec 24, 202425.3925.4425.3725.4125.200.10%13,439
Dec 23, 202425.3825.4025.3725.3925.17-0.04%12,596
Dec 20, 202425.3925.4025.3725.4025.180.06%26,660
Dec 19, 202425.3825.3925.3725.3825.170.08%8,572
Dec 18, 202425.3825.3925.3625.3625.15-0.08%21,105
Dec 17, 202425.3625.3925.3625.3825.170.08%47,533
Dec 16, 202425.3625.3725.3525.3625.150.02%16,377
Dec 13, 202425.3625.3725.3525.3625.14-10,431
Dec 12, 202425.3725.3725.3425.3625.14-0.04%32,302
Dec 11, 202425.3625.4225.3425.3725.15-0.12%50,765
Dec 10, 202425.4125.4125.3825.4025.13-0.09%19,158
Dec 9, 202425.4025.4225.3925.4225.150.06%24,693
Dec 6, 202425.4025.4425.3125.4125.140.06%27,957
Dec 5, 202425.3725.3925.3625.3925.13-9,728
Dec 4, 202425.3825.4025.3725.3925.130.15%42,230
Dec 3, 202425.3625.3825.3525.3525.09-0.11%8,516
Dec 2, 202425.1925.5025.1925.3825.120.10%25,533
Nov 29, 202425.3525.3725.3525.3625.090.02%964
Nov 27, 202425.3525.3725.3325.3525.09-0.33%4,970
Nov 26, 202425.4425.4525.4225.4425.06-0.04%11,752
Nov 25, 202425.4525.4625.4225.4525.070.08%7,432
Nov 22, 202425.4225.4425.4125.4325.05-19,559
Nov 21, 202425.4225.4525.4025.4325.050.08%23,141
Nov 20, 202425.3925.4225.3925.4125.03-0.06%27,561
Nov 19, 202425.4125.4325.3925.4225.050.10%14,505
Nov 18, 202425.4125.4225.3725.4025.02-0.04%14,337
Nov 15, 202425.3925.4125.3825.4125.03-0.24%2,571
Nov 14, 202425.3925.4925.3925.4725.090.28%16,402
Nov 13, 202425.3825.4025.3825.4025.020.10%12,691
Nov 12, 202425.3825.3825.3625.3725.00-0.04%123,242
Nov 11, 202425.3925.4025.3625.3825.010.02%9,929
Nov 8, 202425.3925.3925.3625.3825.00-0.02%6,829
Nov 7, 202425.3825.3925.3425.3825.010.10%24,299
Nov 6, 202425.3325.3625.3325.3624.98-0.09%7,813
Nov 5, 202425.3825.3825.3525.3825.010.07%4,033
Nov 4, 202425.3525.3625.3425.3624.99-13,424
Nov 1, 202425.3525.3625.3325.3624.99-0.04%7,620
Oct 31, 202425.3525.4025.3225.3725.000.14%28,589
Oct 30, 202425.3325.3725.3325.3424.96-0.59%17,754
Oct 29, 202425.4725.5025.4625.4924.980.06%9,804
Oct 28, 202425.4525.4825.4525.4724.970.08%5,314
Oct 25, 202425.4725.4725.4325.4524.95-0.02%18,336
Oct 24, 202425.4525.4825.4425.4624.950.10%10,435
Oct 23, 202425.4325.4325.4025.4324.93-0.04%10,674
Oct 22, 202425.4425.4525.4225.4424.94-6,080
Oct 21, 202425.4425.4625.4325.4424.94-0.04%16,705
Oct 18, 202425.4425.4525.4325.4524.95-17,474
Oct 17, 202425.4225.4625.4225.4524.950.10%29,612
Oct 16, 202425.4325.4325.4125.4324.92-6,263
Oct 15, 202425.4225.4425.4225.4324.920.02%7,227
Oct 14, 202425.4125.4225.4125.4224.92-0.04%5,554
Oct 11, 202425.4225.4325.4025.4324.930.16%11,019
Oct 10, 202425.3925.4025.3925.3924.890.06%17,024
Oct 9, 202425.3925.4225.3525.3824.88-0.02%28,106
Oct 8, 202425.4025.4025.3625.3824.88-0.14%60,351
Oct 7, 202425.3925.4225.3825.4224.910.10%12,926
Oct 4, 202425.3925.4125.3525.3924.89-0.20%14,532
Oct 3, 202425.3925.4525.3925.4424.940.16%27,183
Oct 2, 202425.3925.4125.3825.4024.900.04%8,188
Oct 1, 202425.4025.4225.3825.3924.89-0.04%74,775
Sep 30, 202425.3825.4525.3825.4024.90-0.02%23,953
Sep 27, 202425.4025.4225.3825.4124.90-0.47%10,707