Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.33
-0.05 (-0.18%)
Apr 4, 2025, 3:59 PM EDT - Market closed
TUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 25.33 | 25.34 | 25.33 | 25.33 | - | -0.16% | 842 |
| Apr 3, 2025 | 25.34 | 25.41 | 25.34 | 25.37 | 25.37 | 0.16% | 29,982 |
| Apr 2, 2025 | 25.33 | 25.33 | 25.32 | 25.33 | 25.33 | 0.04% | 16,228 |
| Apr 1, 2025 | 25.31 | 25.35 | 25.31 | 25.32 | 25.32 | - | 21,533 |
| Mar 31, 2025 | 25.33 | 25.33 | 25.30 | 25.32 | 25.32 | -0.02% | 69,428 |
| Mar 28, 2025 | 25.30 | 25.33 | 25.30 | 25.33 | 25.33 | -0.33% | 30,806 |
| Mar 27, 2025 | 25.41 | 25.41 | 25.39 | 25.41 | 25.31 | 0.10% | 46,060 |
| Mar 26, 2025 | 25.40 | 25.40 | 25.37 | 25.39 | 25.29 | -0.04% | 19,949 |
| Mar 25, 2025 | 25.39 | 25.43 | 25.39 | 25.40 | 25.30 | 0.04% | 5,965 |
| Mar 24, 2025 | 25.39 | 25.40 | 25.38 | 25.39 | 25.29 | -0.06% | 51,625 |
| Mar 21, 2025 | 25.39 | 25.41 | 25.38 | 25.40 | 25.30 | - | 42,876 |
| Mar 20, 2025 | 25.39 | 25.43 | 25.38 | 25.40 | 25.30 | - | 29,815 |
| Mar 19, 2025 | 25.37 | 25.40 | 25.37 | 25.40 | 25.30 | - | 10,798 |
| Mar 18, 2025 | 25.38 | 25.40 | 25.34 | 25.40 | 25.30 | 0.10% | 63,890 |
| Mar 17, 2025 | 25.38 | 25.39 | 25.36 | 25.38 | 25.28 | -0.02% | 27,549 |
| Mar 14, 2025 | 25.37 | 25.38 | 25.36 | 25.38 | 25.28 | -0.02% | 13,986 |
| Mar 13, 2025 | 25.37 | 25.40 | 25.36 | 25.39 | 25.29 | 0.02% | 31,324 |
| Mar 12, 2025 | 25.37 | 25.38 | 25.36 | 25.38 | 25.28 | 0.02% | 16,240 |
| Mar 11, 2025 | 25.36 | 25.39 | 25.36 | 25.38 | 25.28 | -0.10% | 103,184 |
| Mar 10, 2025 | 25.40 | 25.46 | 25.36 | 25.40 | 25.30 | 0.08% | 510,920 |
| Mar 7, 2025 | 25.37 | 25.38 | 25.36 | 25.38 | 25.28 | 0.14% | 16,935 |
| Mar 6, 2025 | 25.36 | 25.37 | 25.35 | 25.35 | 25.25 | -0.06% | 29,659 |
| Mar 5, 2025 | 25.36 | 25.38 | 25.34 | 25.36 | 25.26 | 0.04% | 29,960 |
| Mar 4, 2025 | 25.36 | 25.36 | 25.34 | 25.35 | 25.25 | -0.06% | 52,560 |
| Mar 3, 2025 | 25.33 | 25.42 | 25.33 | 25.37 | 25.27 | -0.02% | 67,832 |
| Feb 28, 2025 | 25.35 | 25.37 | 25.33 | 25.37 | 25.27 | 0.18% | 162,982 |
| Feb 27, 2025 | 25.31 | 25.33 | 25.31 | 25.33 | 25.23 | -0.30% | 23,240 |
| Feb 26, 2025 | 25.41 | 25.42 | 25.40 | 25.40 | 25.21 | -0.08% | 130,049 |
| Feb 25, 2025 | 25.42 | 25.42 | 25.40 | 25.42 | 25.23 | 0.14% | 103,119 |
| Feb 24, 2025 | 25.40 | 25.41 | 25.37 | 25.39 | 25.19 | -0.06% | 58,151 |
| Feb 21, 2025 | 25.40 | 25.43 | 25.37 | 25.40 | 25.21 | 0.04% | 80,067 |
| Feb 20, 2025 | 25.37 | 25.42 | 25.37 | 25.39 | 25.20 | 0.02% | 41,454 |
| Feb 19, 2025 | 25.38 | 25.39 | 25.38 | 25.39 | 25.19 | -0.02% | 9,136 |
| Feb 18, 2025 | 25.37 | 25.39 | 25.37 | 25.39 | 25.20 | 0.04% | 62,642 |
| Feb 14, 2025 | 25.38 | 25.38 | 25.37 | 25.38 | 25.19 | -0.02% | 19,565 |
| Feb 13, 2025 | 25.37 | 25.39 | 25.35 | 25.39 | 25.19 | 0.16% | 30,906 |
| Feb 12, 2025 | 25.34 | 25.38 | 25.24 | 25.35 | 25.15 | -0.06% | 131,866 |
| Feb 11, 2025 | 25.35 | 25.38 | 25.34 | 25.36 | 25.17 | 0.04% | 21,082 |
| Feb 10, 2025 | 25.35 | 25.36 | 25.34 | 25.35 | 25.16 | 0.02% | 32,346 |
| Feb 7, 2025 | 25.32 | 25.35 | 25.32 | 25.35 | 25.15 | 0.06% | 39,904 |
| Feb 6, 2025 | 25.32 | 25.34 | 25.32 | 25.33 | 25.14 | -0.04% | 20,908 |
| Feb 5, 2025 | 25.34 | 25.35 | 25.33 | 25.34 | 25.15 | -0.02% | 12,142 |
| Feb 4, 2025 | 25.32 | 25.35 | 25.31 | 25.35 | 25.15 | 0.06% | 22,164 |
| Feb 3, 2025 | 25.32 | 25.33 | 25.30 | 25.33 | 25.14 | 0.02% | 364,972 |
| Jan 31, 2025 | 25.41 | 25.41 | 25.32 | 25.33 | 25.13 | -0.12% | 23,829 |
| Jan 30, 2025 | 25.31 | 25.36 | 25.30 | 25.36 | 25.16 | -0.16% | 31,597 |
| Jan 29, 2025 | 25.40 | 25.41 | 25.38 | 25.40 | 25.11 | -0.06% | 7,005 |
| Jan 28, 2025 | 25.40 | 25.43 | 25.40 | 25.41 | 25.12 | -0.12% | 31,341 |
| Jan 27, 2025 | 25.47 | 25.47 | 25.39 | 25.44 | 25.15 | 0.12% | 12,436 |
| Jan 24, 2025 | 25.37 | 25.42 | 25.37 | 25.41 | 25.12 | 0.10% | 54,280 |