Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.36
-0.01 (-0.04%)
Aug 26, 2026, 4:00 PM EDT - Market closed
TUSI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | -0.04% | 311,651 |
| Aug 25, 2026 | 25.38 | 25.38 | 25.36 | 25.37 | 25.37 | 0.12% | 15,499 |
| Aug 24, 2026 | 25.35 | 25.36 | 25.34 | 25.34 | 25.34 | -0.08% | 44,407 |
| Aug 21, 2026 | 25.35 | 25.36 | 25.29 | 25.36 | 25.36 | 0.08% | 9,603 |
| Aug 20, 2026 | 25.36 | 25.36 | 25.34 | 25.34 | 25.34 | -0.08% | 136,933 |
| Aug 19, 2026 | 25.35 | 25.37 | 25.34 | 25.36 | 25.36 | 0.08% | 18,264 |
| Aug 18, 2026 | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | - | 12,433 |
| Aug 17, 2026 | 25.34 | 25.35 | 25.34 | 25.34 | 25.34 | 0.04% | 11,471 |
| Aug 14, 2026 | 25.33 | 25.37 | 25.30 | 25.33 | 25.33 | 0.04% | 20,037 |
| Aug 13, 2026 | 25.34 | 25.39 | 25.32 | 25.32 | 25.32 | - | 62,963 |
| Aug 12, 2026 | 25.33 | 25.33 | 25.31 | 25.32 | 25.32 | -0.04% | 35,514 |
| Aug 11, 2026 | 25.32 | 25.33 | 25.30 | 25.33 | 25.33 | -0.04% | 142,929 |
| Aug 10, 2026 | 25.32 | 25.34 | 25.25 | 25.34 | 25.34 | 0.14% | 268,658 |
| Aug 7, 2026 | 25.31 | 25.32 | 25.30 | 25.31 | 25.31 | -0.10% | 151,886 |
| Aug 6, 2026 | 25.32 | 25.33 | 25.30 | 25.33 | 25.33 | 0.16% | 200,637 |
| Aug 5, 2026 | 25.29 | 25.38 | 25.27 | 25.29 | 25.29 | 0.08% | 293,394 |
| Aug 4, 2026 | 25.29 | 25.37 | 25.27 | 25.27 | 25.27 | -0.02% | 811,418 |
| Aug 3, 2026 | 25.29 | 25.29 | 25.27 | 25.28 | 25.28 | -0.02% | 329,179 |
| Jul 31, 2026 | 25.26 | 25.29 | 25.26 | 25.28 | 25.28 | 0.04% | 293,936 |
| Jul 30, 2026 | 25.26 | 25.30 | 25.26 | 25.27 | 25.27 | 0.07% | 84,557 |
| Jul 29, 2026 | 25.37 | 25.37 | 25.34 | 25.36 | 25.25 | -0.02% | 91,006 |
| Jul 28, 2026 | 25.36 | 25.42 | 25.34 | 25.36 | 25.26 | 0.04% | 279,478 |
| Jul 27, 2026 | 25.35 | 25.35 | 25.34 | 25.35 | 25.25 | 0.12% | 140,960 |
| Jul 24, 2026 | 25.34 | 25.34 | 25.32 | 25.32 | 25.22 | -0.04% | 119,351 |
| Jul 23, 2026 | 25.33 | 25.34 | 25.32 | 25.33 | 25.23 | -0.04% | 153,646 |
| Jul 22, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 25.24 | 0.04% | 143,525 |
| Jul 21, 2026 | 25.35 | 25.37 | 25.33 | 25.33 | 25.23 | -0.10% | 275,909 |
| Jul 20, 2026 | 25.34 | 25.36 | 25.34 | 25.36 | 25.25 | 0.08% | 711,384 |
| Jul 17, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 25.23 | 0.04% | 455,760 |
| Jul 16, 2026 | 25.31 | 25.33 | 25.31 | 25.33 | 25.22 | 0.10% | 126,146 |
| Jul 15, 2026 | 25.33 | 25.35 | 25.30 | 25.30 | 25.20 | -0.14% | 661,297 |
| Jul 14, 2026 | 25.33 | 25.34 | 25.32 | 25.34 | 25.23 | -0.02% | 154,977 |
| Jul 13, 2026 | 25.32 | 25.36 | 25.31 | 25.34 | 25.24 | -0.04% | 187,488 |
| Jul 10, 2026 | 25.33 | 25.40 | 25.31 | 25.35 | 25.25 | 0.04% | 339,209 |
| Jul 9, 2026 | 25.32 | 25.37 | 25.31 | 25.34 | 25.24 | 0.08% | 210,353 |
| Jul 8, 2026 | 25.29 | 25.33 | 25.29 | 25.32 | 25.22 | 0.12% | 210,932 |
| Jul 7, 2026 | 25.30 | 25.31 | 25.29 | 25.29 | 25.19 | -0.04% | 85,909 |
| Jul 6, 2026 | 25.29 | 25.31 | 25.28 | 25.30 | 25.20 | - | 125,295 |
| Jul 2, 2026 | 25.31 | 25.31 | 25.29 | 25.30 | 25.20 | 0.08% | 144,555 |
| Jul 1, 2026 | 25.28 | 25.29 | 25.27 | 25.28 | 25.18 | 0.08% | 177,171 |
| Jun 30, 2026 | 25.27 | 25.29 | 25.26 | 25.26 | 25.16 | -0.12% | 686,125 |
| Jun 29, 2026 | 25.27 | 25.30 | 25.27 | 25.29 | 25.19 | 0.09% | 112,626 |
| Jun 26, 2026 | 25.36 | 25.40 | 25.36 | 25.36 | 25.16 | - | 170,790 |
| Jun 25, 2026 | 25.36 | 25.39 | 25.35 | 25.36 | 25.16 | 0.02% | 302,561 |
| Jun 24, 2026 | 25.34 | 25.41 | 25.34 | 25.36 | 25.16 | 0.02% | 181,834 |
| Jun 23, 2026 | 25.34 | 25.35 | 25.33 | 25.35 | 25.15 | 0.06% | 202,033 |
| Jun 22, 2026 | 25.33 | 25.34 | 25.32 | 25.34 | 25.14 | - | 307,159 |
| Jun 18, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 25.14 | -0.02% | 279,629 |
| Jun 17, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 25.14 | - | 203,678 |
| Jun 16, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 25.14 | -0.04% | 246,848 |