Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.26
+0.01 (0.04%)
Oct 8, 2026, 4:00 PM EDT - Market closed
TUSI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 25.25 | 25.27 | 25.21 | 25.26 | 25.26 | 0.06% | 377,122 |
| Oct 7, 2026 | 25.23 | 25.25 | 25.22 | 25.25 | 25.25 | 0.02% | 353,313 |
| Oct 6, 2026 | 25.24 | 25.25 | 25.23 | 25.24 | 25.24 | 0.08% | 597,288 |
| Oct 5, 2026 | 25.21 | 25.23 | 25.21 | 25.22 | 25.22 | -0.24% | 520,422 |
| Oct 2, 2026 | 25.24 | 25.28 | 25.22 | 25.28 | 25.28 | 0.16% | 395,790 |
| Oct 1, 2026 | 25.19 | 25.25 | 25.19 | 25.24 | 25.24 | 0.08% | 220,336 |
| Sep 30, 2026 | 25.22 | 25.23 | 25.20 | 25.22 | 25.22 | 0.04% | 421,500 |
| Sep 29, 2026 | 25.20 | 25.21 | 25.19 | 25.21 | 25.21 | -0.05% | 298,780 |
| Sep 28, 2026 | 25.30 | 25.32 | 25.29 | 25.32 | 25.22 | 0.02% | 825,245 |
| Sep 25, 2026 | 25.30 | 25.35 | 25.30 | 25.32 | 25.22 | 0.06% | 395,935 |
| Sep 24, 2026 | 25.30 | 25.30 | 25.29 | 25.30 | 25.20 | 0.12% | 180,335 |
| Sep 23, 2026 | 25.31 | 25.31 | 25.27 | 25.27 | 25.17 | -0.12% | 157,483 |
| Sep 22, 2026 | 25.30 | 25.31 | 25.29 | 25.30 | 25.20 | -0.04% | 168,681 |
| Sep 21, 2026 | 25.31 | 25.32 | 25.30 | 25.31 | 25.21 | 0.04% | 189,364 |
| Sep 18, 2026 | 25.30 | 25.31 | 25.29 | 25.30 | 25.20 | - | 169,125 |
| Sep 17, 2026 | 25.29 | 25.30 | 25.28 | 25.30 | 25.20 | 0.02% | 705,661 |
| Sep 16, 2026 | 25.30 | 25.30 | 25.29 | 25.30 | 25.20 | 0.02% | 216,058 |
| Sep 15, 2026 | 25.28 | 25.30 | 25.27 | 25.29 | 25.19 | 0.04% | 140,031 |
| Sep 14, 2026 | 25.29 | 25.30 | 25.28 | 25.28 | 25.18 | -0.02% | 227,566 |
| Sep 11, 2026 | 25.28 | 25.29 | 25.26 | 25.29 | 25.19 | -0.06% | 272,838 |
| Sep 10, 2026 | 25.29 | 25.32 | 25.29 | 25.30 | 25.20 | -0.04% | 405,021 |
| Sep 9, 2026 | 25.31 | 25.32 | 25.30 | 25.31 | 25.21 | - | 180,654 |
| Sep 8, 2026 | 25.31 | 25.32 | 25.30 | 25.31 | 25.21 | - | 604,597 |
| Sep 4, 2026 | 25.31 | 25.32 | 25.30 | 25.31 | 25.21 | 0.08% | 214,965 |
| Sep 3, 2026 | 25.29 | 25.31 | 25.29 | 25.29 | 25.19 | -0.08% | 592,848 |
| Sep 2, 2026 | 25.28 | 25.32 | 25.27 | 25.31 | 25.21 | 0.12% | 151,770 |
| Sep 1, 2026 | 25.28 | 25.28 | 25.26 | 25.28 | 25.18 | -0.08% | 286,255 |
| Aug 31, 2026 | 25.29 | 25.36 | 25.28 | 25.30 | 25.20 | 0.02% | 383,811 |
| Aug 28, 2026 | 25.29 | 25.37 | 25.28 | 25.30 | 25.20 | -0.01% | 287,761 |
| Aug 27, 2026 | 25.37 | 25.39 | 25.36 | 25.39 | 25.20 | 0.10% | 374,840 |
| Aug 26, 2026 | 25.37 | 25.37 | 25.36 | 25.36 | 25.18 | -0.04% | 311,651 |
| Aug 25, 2026 | 25.38 | 25.40 | 25.35 | 25.37 | 25.19 | 0.12% | 442,937 |
| Aug 24, 2026 | 25.36 | 25.37 | 25.34 | 25.34 | 25.16 | -0.08% | 202,880 |
| Aug 21, 2026 | 25.35 | 25.36 | 25.29 | 25.36 | 25.18 | 0.08% | 97,054 |
| Aug 20, 2026 | 25.36 | 25.36 | 25.34 | 25.34 | 25.16 | -0.08% | 136,933 |
| Aug 19, 2026 | 25.35 | 25.37 | 25.34 | 25.36 | 25.18 | 0.08% | 280,949 |
| Aug 18, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 25.16 | - | 122,953 |
| Aug 17, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 25.16 | 0.04% | 125,439 |
| Aug 14, 2026 | 25.33 | 25.39 | 25.30 | 25.33 | 25.15 | 0.04% | 656,616 |
| Aug 13, 2026 | 25.34 | 25.39 | 25.31 | 25.32 | 25.14 | - | 407,023 |
| Aug 12, 2026 | 25.33 | 25.34 | 25.31 | 25.32 | 25.14 | -0.04% | 655,193 |
| Aug 11, 2026 | 25.32 | 25.33 | 25.30 | 25.33 | 25.15 | -0.04% | 142,930 |
| Aug 10, 2026 | 25.32 | 25.34 | 25.25 | 25.34 | 25.16 | 0.14% | 268,658 |
| Aug 7, 2026 | 25.31 | 25.32 | 25.30 | 25.31 | 25.12 | -0.10% | 151,886 |
| Aug 6, 2026 | 25.32 | 25.33 | 25.30 | 25.33 | 25.15 | 0.16% | 200,637 |
| Aug 5, 2026 | 25.29 | 25.38 | 25.27 | 25.29 | 25.11 | 0.08% | 293,394 |
| Aug 4, 2026 | 25.29 | 25.37 | 25.27 | 25.27 | 25.09 | -0.02% | 811,418 |
| Aug 3, 2026 | 25.29 | 25.29 | 25.27 | 25.28 | 25.09 | -0.02% | 329,179 |
| Jul 31, 2026 | 25.26 | 25.29 | 25.26 | 25.28 | 25.10 | 0.04% | 293,936 |
| Jul 30, 2026 | 25.26 | 25.30 | 25.26 | 25.27 | 25.09 | 0.07% | 84,557 |