Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.36
+0.02 (0.08%)
May 8, 2026, 2:56 PM EDT - Market open
TUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 25.34 | 0.02% | 93,463 |
| May 6, 2026 | 25.33 | 25.34 | 25.32 | 25.33 | 25.33 | 0.04% | 56,655 |
| May 5, 2026 | 25.31 | 25.32 | 25.30 | 25.32 | 25.32 | 0.12% | 6,221 |
| May 4, 2026 | 25.31 | 25.38 | 25.29 | 25.29 | 25.29 | -0.10% | 498,799 |
| May 1, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 25.32 | 0.02% | 10,516 |
| Apr 30, 2026 | 25.30 | 25.33 | 25.30 | 25.31 | 25.31 | 0.04% | 21,922 |
| Apr 29, 2026 | 25.30 | 25.31 | 25.30 | 25.30 | 25.30 | -0.43% | 132,419 |
| Apr 28, 2026 | 25.40 | 25.41 | 25.39 | 25.41 | 25.32 | - | 216,801 |
| Apr 27, 2026 | 25.40 | 25.41 | 25.35 | 25.41 | 25.32 | 0.08% | 276,548 |
| Apr 24, 2026 | 25.39 | 25.40 | 25.37 | 25.39 | 25.30 | 0.04% | 978,806 |
| Apr 23, 2026 | 25.38 | 25.38 | 25.36 | 25.38 | 25.29 | -0.04% | 333,679 |
| Apr 22, 2026 | 25.38 | 25.39 | 25.36 | 25.39 | 25.30 | 0.02% | 196,761 |
| Apr 21, 2026 | 25.38 | 25.39 | 25.38 | 25.39 | 25.29 | -0.02% | 138,997 |
| Apr 20, 2026 | 25.39 | 25.40 | 25.38 | 25.39 | 25.30 | - | 94,949 |
| Apr 17, 2026 | 25.39 | 25.39 | 25.38 | 25.39 | 25.30 | 0.20% | 128,137 |
| Apr 16, 2026 | 25.36 | 25.37 | 25.31 | 25.34 | 25.25 | -0.10% | 235,772 |
| Apr 15, 2026 | 25.37 | 25.37 | 25.36 | 25.37 | 25.27 | - | 191,592 |
| Apr 14, 2026 | 25.36 | 25.37 | 25.34 | 25.37 | 25.27 | 0.14% | 333,775 |
| Apr 13, 2026 | 25.34 | 25.37 | 25.33 | 25.33 | 25.24 | -0.06% | 221,718 |
| Apr 10, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | 25.25 | - | 107,998 |
| Apr 9, 2026 | 25.34 | 25.35 | 25.33 | 25.35 | 25.25 | 0.02% | 114,621 |
| Apr 8, 2026 | 25.34 | 25.38 | 25.33 | 25.34 | 25.25 | - | 113,969 |
| Apr 7, 2026 | 25.33 | 25.34 | 25.31 | 25.34 | 25.25 | -0.02% | 199,491 |
| Apr 6, 2026 | 25.32 | 25.37 | 25.32 | 25.35 | 25.25 | 0.02% | 164,640 |
| Apr 2, 2026 | 25.32 | 25.35 | 25.32 | 25.34 | 25.25 | 0.06% | 242,135 |
| Apr 1, 2026 | 25.31 | 25.44 | 25.30 | 25.33 | 25.23 | 0.02% | 850,581 |
| Mar 31, 2026 | 25.30 | 25.33 | 25.30 | 25.32 | 25.23 | 0.06% | 227,294 |
| Mar 30, 2026 | 25.30 | 25.31 | 25.30 | 25.31 | 25.21 | -0.32% | 109,766 |
| Mar 27, 2026 | 25.35 | 25.39 | 25.35 | 25.39 | 25.21 | 0.10% | 103,719 |
| Mar 26, 2026 | 25.36 | 25.36 | 25.34 | 25.36 | 25.18 | -0.02% | 196,881 |
| Mar 25, 2026 | 25.36 | 25.38 | 25.31 | 25.37 | 25.19 | -0.02% | 141,429 |
| Mar 24, 2026 | 25.36 | 25.38 | 25.36 | 25.37 | 25.19 | -0.04% | 252,274 |
| Mar 23, 2026 | 25.35 | 25.38 | 25.35 | 25.38 | 25.20 | 0.12% | 256,508 |
| Mar 20, 2026 | 25.35 | 25.36 | 25.23 | 25.35 | 25.17 | -0.08% | 96,923 |
| Mar 19, 2026 | 25.34 | 25.41 | 25.34 | 25.37 | 25.19 | - | 306,232 |
| Mar 18, 2026 | 25.38 | 25.38 | 25.37 | 25.37 | 25.19 | -0.02% | 231,480 |
| Mar 17, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 25.20 | - | 115,108 |
| Mar 16, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 25.20 | 0.04% | 146,060 |
| Mar 13, 2026 | 25.36 | 25.37 | 25.36 | 25.37 | 25.19 | 0.02% | 215,615 |
| Mar 12, 2026 | 25.34 | 25.39 | 25.34 | 25.36 | 25.18 | -0.04% | 205,724 |
| Mar 11, 2026 | 25.37 | 25.37 | 25.35 | 25.37 | 25.19 | -0.02% | 156,313 |
| Mar 10, 2026 | 25.38 | 25.41 | 25.37 | 25.38 | 25.20 | 0.02% | 300,019 |
| Mar 9, 2026 | 25.35 | 25.39 | 25.35 | 25.37 | 25.19 | 0.04% | 178,125 |
| Mar 6, 2026 | 25.35 | 25.37 | 25.34 | 25.36 | 25.18 | 0.08% | 582,486 |
| Mar 5, 2026 | 25.36 | 25.38 | 25.34 | 25.34 | 25.16 | -0.04% | 168,741 |
| Mar 4, 2026 | 25.35 | 25.36 | 25.34 | 25.35 | 25.17 | 0.04% | 106,179 |
| Mar 3, 2026 | 25.35 | 25.36 | 25.32 | 25.34 | 25.16 | -0.08% | 116,890 |
| Mar 2, 2026 | 25.35 | 25.38 | 25.34 | 25.36 | 25.18 | -0.04% | 162,062 |
| Feb 27, 2026 | 25.36 | 25.38 | 25.35 | 25.37 | 25.19 | 0.08% | 115,239 |
| Feb 26, 2026 | 25.34 | 25.36 | 25.33 | 25.35 | 25.17 | -0.31% | 159,472 |