Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.34
0.00 (-0.02%)
Jul 14, 2026, 4:00 PM EDT - Market closed
TUSI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 25.33 | 25.34 | 25.32 | 25.34 | 25.34 | -0.02% | 154,977 |
| Jul 13, 2026 | 25.32 | 25.36 | 25.31 | 25.34 | 25.34 | -0.04% | 187,488 |
| Jul 10, 2026 | 25.33 | 25.40 | 25.31 | 25.35 | 25.35 | 0.04% | 339,209 |
| Jul 9, 2026 | 25.32 | 25.37 | 25.31 | 25.34 | 25.34 | 0.08% | 210,353 |
| Jul 8, 2026 | 25.29 | 25.33 | 25.29 | 25.32 | 25.32 | 0.12% | 15,808 |
| Jul 7, 2026 | 25.30 | 25.31 | 25.29 | 25.29 | 25.29 | -0.04% | 84,369 |
| Jul 6, 2026 | 25.29 | 25.31 | 25.28 | 25.30 | 25.30 | - | 125,295 |
| Jul 2, 2026 | 25.31 | 25.31 | 25.29 | 25.30 | 25.30 | 0.08% | 144,555 |
| Jul 1, 2026 | 25.28 | 25.29 | 25.27 | 25.28 | 25.28 | 0.08% | 177,171 |
| Jun 30, 2026 | 25.27 | 25.29 | 25.26 | 25.26 | 25.26 | -0.12% | 686,125 |
| Jun 29, 2026 | 25.27 | 25.30 | 25.27 | 25.29 | 25.29 | 0.09% | 112,626 |
| Jun 26, 2026 | 25.36 | 25.40 | 25.36 | 25.36 | 25.27 | - | 170,790 |
| Jun 25, 2026 | 25.36 | 25.39 | 25.35 | 25.36 | 25.27 | 0.02% | 302,561 |
| Jun 24, 2026 | 25.34 | 25.41 | 25.34 | 25.36 | 25.26 | 0.02% | 181,834 |
| Jun 23, 2026 | 25.34 | 25.35 | 25.33 | 25.35 | 25.26 | 0.06% | 202,033 |
| Jun 22, 2026 | 25.33 | 25.34 | 25.32 | 25.34 | 25.24 | - | 307,159 |
| Jun 18, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 25.24 | -0.02% | 279,629 |
| Jun 17, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 25.25 | - | 203,678 |
| Jun 16, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 25.25 | -0.04% | 246,848 |
| Jun 15, 2026 | 25.36 | 25.36 | 25.35 | 25.35 | 25.26 | 0.12% | 206,646 |
| Jun 12, 2026 | 25.34 | 25.34 | 25.32 | 25.32 | 25.23 | -0.06% | 198,719 |
| Jun 11, 2026 | 25.34 | 25.34 | 25.32 | 25.34 | 25.24 | - | 449,000 |
| Jun 10, 2026 | 25.33 | 25.34 | 25.32 | 25.34 | 25.24 | 0.02% | 207,993 |
| Jun 9, 2026 | 25.33 | 25.34 | 25.32 | 25.33 | 25.24 | 0.02% | 555,884 |
| Jun 8, 2026 | 25.34 | 25.34 | 25.31 | 25.33 | 25.23 | 0.06% | 169,832 |
| Jun 5, 2026 | 25.32 | 25.33 | 25.31 | 25.31 | 25.22 | -0.08% | 140,367 |
| Jun 4, 2026 | 25.32 | 25.33 | 25.31 | 25.33 | 25.24 | 0.12% | 120,484 |
| Jun 3, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 25.21 | -0.06% | 901,657 |
| Jun 2, 2026 | 25.31 | 25.32 | 25.30 | 25.32 | 25.22 | 0.06% | 244,468 |
| Jun 1, 2026 | 25.29 | 25.31 | 25.28 | 25.30 | 25.21 | - | 365,911 |
| May 29, 2026 | 25.30 | 25.32 | 25.30 | 25.30 | 25.21 | -0.08% | 348,331 |
| May 28, 2026 | 25.30 | 25.32 | 25.29 | 25.32 | 25.23 | 0.16% | 289,143 |
| May 27, 2026 | 25.37 | 25.38 | 25.37 | 25.37 | 25.19 | -0.02% | 188,653 |
| May 26, 2026 | 25.37 | 25.39 | 25.36 | 25.38 | 25.19 | -0.14% | 218,781 |
| May 22, 2026 | 25.38 | 25.42 | 25.36 | 25.41 | 25.23 | 0.18% | 316,159 |
| May 21, 2026 | 25.37 | 25.37 | 25.35 | 25.37 | 25.18 | -0.04% | 258,506 |
| May 20, 2026 | 25.36 | 25.38 | 25.34 | 25.38 | 25.19 | 0.14% | 262,151 |
| May 19, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 25.16 | -0.08% | 304,942 |
| May 18, 2026 | 25.36 | 25.37 | 25.35 | 25.36 | 25.18 | 0.06% | 167,834 |
| May 15, 2026 | 25.35 | 25.36 | 25.34 | 25.35 | 25.16 | -0.06% | 204,539 |
| May 14, 2026 | 25.36 | 25.36 | 25.33 | 25.36 | 25.18 | 0.06% | 285,403 |
| May 13, 2026 | 25.34 | 25.35 | 25.33 | 25.35 | 25.16 | - | 83,957 |
| May 12, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | 25.16 | 0.02% | 145,013 |
| May 11, 2026 | 25.34 | 25.35 | 25.34 | 25.34 | 25.16 | - | 99,210 |
| May 8, 2026 | 25.34 | 25.36 | 25.34 | 25.34 | 25.16 | 0.02% | 125,359 |
| May 7, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 25.15 | 0.02% | 93,463 |
| May 6, 2026 | 25.33 | 25.34 | 25.32 | 25.33 | 25.15 | 0.04% | 56,655 |
| May 5, 2026 | 25.31 | 25.33 | 25.30 | 25.32 | 25.14 | 0.12% | 100,730 |
| May 4, 2026 | 25.31 | 25.38 | 25.29 | 25.29 | 25.11 | -0.10% | 498,799 |
| May 1, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 25.13 | 0.02% | 74,193 |