Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.35
+0.02 (0.06%)
At close: Jun 23, 2026, 4:00 PM EDT
25.35
0.00 (0.00%)
After-hours: Jun 23, 2026, 8:00 PM EDT
TUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | 0.06% | 4,803 |
| Jun 22, 2026 | 25.33 | 25.34 | 25.32 | 25.34 | 25.34 | - | 307,159 |
| Jun 18, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 25.34 | -0.02% | 279,629 |
| Jun 17, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 25.34 | - | 203,678 |
| Jun 16, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 25.34 | -0.04% | 246,848 |
| Jun 15, 2026 | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | 0.12% | 206,646 |
| Jun 12, 2026 | 25.34 | 25.34 | 25.32 | 25.32 | 25.32 | -0.06% | 198,719 |
| Jun 11, 2026 | 25.34 | 25.34 | 25.32 | 25.34 | 25.34 | - | 449,000 |
| Jun 10, 2026 | 25.33 | 25.34 | 25.32 | 25.34 | 25.34 | 0.02% | 207,993 |
| Jun 9, 2026 | 25.33 | 25.34 | 25.32 | 25.33 | 25.33 | 0.02% | 555,884 |
| Jun 8, 2026 | 25.34 | 25.34 | 25.31 | 25.33 | 25.33 | 0.06% | 169,832 |
| Jun 5, 2026 | 25.32 | 25.33 | 25.31 | 25.31 | 25.31 | -0.08% | 140,367 |
| Jun 4, 2026 | 25.32 | 25.33 | 25.31 | 25.33 | 25.33 | 0.12% | 120,484 |
| Jun 3, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 25.30 | -0.06% | 901,657 |
| Jun 2, 2026 | 25.31 | 25.32 | 25.30 | 25.32 | 25.32 | 0.06% | 244,468 |
| Jun 1, 2026 | 25.29 | 25.31 | 25.28 | 25.30 | 25.30 | - | 365,911 |
| May 29, 2026 | 25.30 | 25.32 | 25.30 | 25.30 | 25.30 | -0.08% | 348,331 |
| May 28, 2026 | 25.30 | 25.32 | 25.29 | 25.32 | 25.32 | 0.16% | 289,143 |
| May 27, 2026 | 25.37 | 25.38 | 25.37 | 25.37 | 25.28 | -0.02% | 188,653 |
| May 26, 2026 | 25.37 | 25.39 | 25.36 | 25.38 | 25.28 | -0.14% | 218,781 |
| May 22, 2026 | 25.38 | 25.42 | 25.36 | 25.41 | 25.32 | 0.18% | 316,159 |
| May 21, 2026 | 25.37 | 25.37 | 25.35 | 25.37 | 25.27 | -0.04% | 258,506 |
| May 20, 2026 | 25.36 | 25.38 | 25.34 | 25.38 | 25.28 | 0.14% | 262,151 |
| May 19, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 25.25 | -0.08% | 304,942 |
| May 18, 2026 | 25.36 | 25.37 | 25.35 | 25.36 | 25.27 | 0.06% | 167,834 |
| May 15, 2026 | 25.35 | 25.36 | 25.34 | 25.35 | 25.25 | -0.06% | 204,539 |
| May 14, 2026 | 25.36 | 25.36 | 25.33 | 25.36 | 25.27 | 0.06% | 285,403 |
| May 13, 2026 | 25.34 | 25.35 | 25.33 | 25.35 | 25.25 | - | 83,957 |
| May 12, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | 25.25 | 0.02% | 145,013 |
| May 11, 2026 | 25.34 | 25.35 | 25.34 | 25.34 | 25.25 | - | 99,210 |
| May 8, 2026 | 25.34 | 25.36 | 25.34 | 25.34 | 25.25 | 0.02% | 125,359 |
| May 7, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 25.24 | 0.02% | 93,463 |
| May 6, 2026 | 25.33 | 25.34 | 25.32 | 25.33 | 25.24 | 0.04% | 56,655 |
| May 5, 2026 | 25.31 | 25.33 | 25.30 | 25.32 | 25.23 | 0.12% | 100,730 |
| May 4, 2026 | 25.31 | 25.38 | 25.29 | 25.29 | 25.20 | -0.10% | 498,799 |
| May 1, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 25.22 | 0.02% | 74,193 |
| Apr 30, 2026 | 25.30 | 25.33 | 25.30 | 25.31 | 25.22 | 0.04% | 379,674 |
| Apr 29, 2026 | 25.30 | 25.31 | 25.30 | 25.30 | 25.21 | -0.06% | 132,419 |
| Apr 28, 2026 | 25.40 | 25.41 | 25.39 | 25.41 | 25.23 | - | 216,801 |
| Apr 27, 2026 | 25.40 | 25.41 | 25.35 | 25.41 | 25.23 | 0.08% | 276,548 |
| Apr 24, 2026 | 25.39 | 25.40 | 25.37 | 25.39 | 25.21 | 0.04% | 978,806 |
| Apr 23, 2026 | 25.38 | 25.38 | 25.36 | 25.38 | 25.20 | -0.04% | 333,679 |
| Apr 22, 2026 | 25.38 | 25.39 | 25.36 | 25.39 | 25.21 | 0.02% | 196,761 |
| Apr 21, 2026 | 25.38 | 25.39 | 25.38 | 25.39 | 25.20 | -0.02% | 138,997 |
| Apr 20, 2026 | 25.39 | 25.40 | 25.38 | 25.39 | 25.21 | - | 94,949 |
| Apr 17, 2026 | 25.39 | 25.39 | 25.38 | 25.39 | 25.21 | 0.20% | 128,137 |
| Apr 16, 2026 | 25.36 | 25.37 | 25.31 | 25.34 | 25.16 | -0.10% | 235,772 |
| Apr 15, 2026 | 25.37 | 25.37 | 25.36 | 25.37 | 25.18 | - | 191,592 |
| Apr 14, 2026 | 25.36 | 25.37 | 25.34 | 25.37 | 25.18 | 0.14% | 333,775 |
| Apr 13, 2026 | 25.34 | 25.37 | 25.33 | 25.33 | 25.15 | -0.06% | 221,718 |