Touchstone Ultra Short Income ETF (TUSI)
BATS: TUSI · Real-Time Price · USD
25.31
0.00 (0.02%)
Jun 2, 2026, 12:23 PM EDT - Market open
TUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | - | 0.04% | 13,672 |
| Jun 1, 2026 | 25.29 | 25.31 | 25.28 | 25.30 | 25.30 | - | 365,911 |
| May 29, 2026 | 25.30 | 25.32 | 25.30 | 25.30 | 25.30 | -0.08% | 15,913 |
| May 28, 2026 | 25.30 | 25.32 | 25.29 | 25.32 | 25.32 | 0.16% | 289,143 |
| May 27, 2026 | 25.37 | 25.38 | 25.37 | 25.37 | 25.28 | -0.02% | 188,653 |
| May 26, 2026 | 25.37 | 25.39 | 25.36 | 25.38 | 25.28 | -0.14% | 218,781 |
| May 22, 2026 | 25.38 | 25.42 | 25.36 | 25.41 | 25.32 | 0.18% | 316,159 |
| May 21, 2026 | 25.37 | 25.37 | 25.35 | 25.37 | 25.27 | -0.04% | 258,506 |
| May 20, 2026 | 25.36 | 25.38 | 25.34 | 25.38 | 25.28 | 0.14% | 262,151 |
| May 19, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 25.25 | -0.08% | 304,942 |
| May 18, 2026 | 25.36 | 25.37 | 25.35 | 25.36 | 25.27 | 0.06% | 167,834 |
| May 15, 2026 | 25.35 | 25.36 | 25.34 | 25.35 | 25.25 | -0.06% | 204,539 |
| May 14, 2026 | 25.36 | 25.36 | 25.33 | 25.36 | 25.27 | 0.06% | 285,403 |
| May 13, 2026 | 25.34 | 25.35 | 25.33 | 25.35 | 25.25 | - | 83,957 |
| May 12, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | 25.25 | 0.02% | 145,013 |
| May 11, 2026 | 25.34 | 25.35 | 25.34 | 25.34 | 25.25 | - | 99,210 |
| May 8, 2026 | 25.34 | 25.36 | 25.34 | 25.34 | 25.25 | 0.02% | 125,359 |
| May 7, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 25.24 | 0.02% | 93,463 |
| May 6, 2026 | 25.33 | 25.34 | 25.32 | 25.33 | 25.24 | 0.04% | 56,655 |
| May 5, 2026 | 25.31 | 25.33 | 25.30 | 25.32 | 25.23 | 0.12% | 100,730 |
| May 4, 2026 | 25.31 | 25.38 | 25.29 | 25.29 | 25.20 | -0.10% | 498,799 |
| May 1, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 25.22 | 0.02% | 74,193 |
| Apr 30, 2026 | 25.30 | 25.33 | 25.30 | 25.31 | 25.22 | 0.04% | 379,674 |
| Apr 29, 2026 | 25.30 | 25.31 | 25.30 | 25.30 | 25.21 | -0.06% | 132,419 |
| Apr 28, 2026 | 25.40 | 25.41 | 25.39 | 25.41 | 25.23 | - | 216,801 |
| Apr 27, 2026 | 25.40 | 25.41 | 25.35 | 25.41 | 25.23 | 0.08% | 276,548 |
| Apr 24, 2026 | 25.39 | 25.40 | 25.37 | 25.39 | 25.21 | 0.04% | 978,806 |
| Apr 23, 2026 | 25.38 | 25.38 | 25.36 | 25.38 | 25.20 | -0.04% | 333,679 |
| Apr 22, 2026 | 25.38 | 25.39 | 25.36 | 25.39 | 25.21 | 0.02% | 196,761 |
| Apr 21, 2026 | 25.38 | 25.39 | 25.38 | 25.39 | 25.20 | -0.02% | 138,997 |
| Apr 20, 2026 | 25.39 | 25.40 | 25.38 | 25.39 | 25.21 | - | 94,949 |
| Apr 17, 2026 | 25.39 | 25.39 | 25.38 | 25.39 | 25.21 | 0.20% | 128,137 |
| Apr 16, 2026 | 25.36 | 25.37 | 25.31 | 25.34 | 25.16 | -0.10% | 235,772 |
| Apr 15, 2026 | 25.37 | 25.37 | 25.36 | 25.37 | 25.18 | - | 191,592 |
| Apr 14, 2026 | 25.36 | 25.37 | 25.34 | 25.37 | 25.18 | 0.14% | 333,775 |
| Apr 13, 2026 | 25.34 | 25.37 | 25.33 | 25.33 | 25.15 | -0.06% | 221,718 |
| Apr 10, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | 25.16 | - | 107,998 |
| Apr 9, 2026 | 25.34 | 25.35 | 25.33 | 25.35 | 25.16 | 0.02% | 114,621 |
| Apr 8, 2026 | 25.34 | 25.38 | 25.33 | 25.34 | 25.16 | - | 113,969 |
| Apr 7, 2026 | 25.33 | 25.34 | 25.31 | 25.34 | 25.16 | -0.02% | 199,491 |
| Apr 6, 2026 | 25.32 | 25.37 | 25.32 | 25.35 | 25.16 | 0.02% | 164,640 |
| Apr 2, 2026 | 25.32 | 25.35 | 25.32 | 25.34 | 25.16 | 0.06% | 242,135 |
| Apr 1, 2026 | 25.31 | 25.44 | 25.30 | 25.33 | 25.14 | 0.02% | 850,581 |
| Mar 31, 2026 | 25.30 | 25.33 | 25.30 | 25.32 | 25.14 | 0.06% | 227,294 |
| Mar 30, 2026 | 25.30 | 25.31 | 25.30 | 25.31 | 25.12 | 0.01% | 109,766 |
| Mar 27, 2026 | 25.35 | 25.39 | 25.35 | 25.39 | 25.12 | 0.10% | 103,719 |
| Mar 26, 2026 | 25.36 | 25.36 | 25.34 | 25.36 | 25.09 | -0.02% | 196,881 |
| Mar 25, 2026 | 25.36 | 25.38 | 25.31 | 25.37 | 25.10 | -0.02% | 141,429 |
| Mar 24, 2026 | 25.36 | 25.38 | 25.36 | 25.37 | 25.10 | -0.04% | 252,274 |
| Mar 23, 2026 | 25.35 | 25.38 | 25.35 | 25.38 | 25.11 | 0.12% | 256,508 |