TVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	30.72	30.83	30.56	30.57	30.57	-0.36%	27,379
Apr 30, 2025	30.34	30.76	30.15	30.68	30.68	0.10%	148,091
Apr 29, 2025	30.32	30.70	30.32	30.65	30.65	0.62%	45,100
Apr 28, 2025	30.59	30.60	30.23	30.46	30.46	0.26%	70,713
Apr 25, 2025	30.41	30.41	30.16	30.38	30.38	-0.16%	79,192
Apr 24, 2025	30.10	30.56	30.04	30.43	30.43	1.10%	52,763
Apr 23, 2025	30.29	30.56	29.99	30.10	30.10	0.97%	138,588
Apr 22, 2025	29.44	29.85	29.44	29.81	29.81	2.58%	109,151
Apr 21, 2025	29.56	29.56	28.76	29.06	29.06	-2.06%	146,665
Apr 17, 2025	29.73	29.92	29.57	29.67	29.67	0.41%	111,179
Apr 16, 2025	29.76	29.98	29.39	29.55	29.55	-1.14%	91,577
Apr 15, 2025	30.12	30.12	29.87	29.89	29.89	-0.17%	217,864
Apr 14, 2025	30.17	30.17	29.82	29.94	29.94	1.11%	64,397
Apr 11, 2025	29.12	29.70	28.90	29.61	29.61	1.33%	68,304
Apr 10, 2025	29.43	29.50	28.75	29.22	29.22	-2.67%	55,277
Apr 9, 2025	27.93	30.02	27.72	30.02	30.02	6.61%	34,363
Apr 8, 2025	29.21	29.35	27.73	28.16	28.16	-1.19%	76,964
Apr 7, 2025	28.24	28.70	27.44	28.50	28.50	-0.56%	57,907
Apr 4, 2025	29.96	30.06	28.59	28.66	28.66	-6.28%	47,815
Apr 3, 2025	31.16	31.16	30.57	30.58	30.58	-4.20%	72,875
Apr 2, 2025	31.69	31.93	31.69	31.92	31.92	0.66%	41,457
Apr 1, 2025	31.73	31.77	31.52	31.71	31.71	0.13%	46,051
Mar 31, 2025	31.14	31.75	31.14	31.67	31.67	0.99%	31,394
Mar 28, 2025	31.67	31.67	31.36	31.36	31.36	-1.38%	19,839
Mar 27, 2025	31.70	31.95	31.70	31.80	31.80	-0.31%	43,869
Mar 26, 2025	32.00	32.10	31.80	31.90	31.90	-0.03%	32,300
Mar 25, 2025	32.01	32.01	31.84	31.91	31.91	-0.16%	11,728
Mar 24, 2025	31.86	31.97	31.80	31.96	31.96	1.43%	20,387
Mar 21, 2025	31.45	31.51	31.28	31.51	31.51	-0.41%	44,729
Mar 20, 2025	31.57	31.84	31.57	31.64	31.64	-0.33%	20,995
Mar 19, 2025	31.53	31.82	31.53	31.75	31.75	0.81%	44,211
Mar 18, 2025	31.52	31.54	31.38	31.49	31.49	-0.38%	60,413
Mar 17, 2025	31.39	31.66	31.39	31.61	31.61	1.28%	19,062
Mar 14, 2025	30.99	31.22	30.95	31.21	31.21	1.83%	9,896
Mar 13, 2025	30.93	30.94	30.58	30.65	30.65	-0.81%	10,997
Mar 12, 2025	30.92	31.04	30.78	30.90	30.90	-0.23%	4,870
Mar 11, 2025	31.10	31.11	30.85	30.97	30.97	-0.96%	7,621
Mar 10, 2025	31.45	31.62	31.04	31.27	31.27	-1.45%	8,227
Mar 7, 2025	31.54	31.74	31.31	31.73	31.73	0.51%	13,648
Mar 6, 2025	31.57	31.78	31.44	31.57	31.57	-1.07%	24,571
Mar 5, 2025	31.73	31.97	31.49	31.91	31.91	0.92%	19,460
Mar 4, 2025	31.96	31.96	31.53	31.62	31.62	-1.98%	9,993
Mar 3, 2025	32.66	32.74	32.23	32.26	32.26	-0.92%	14,261
Feb 28, 2025	32.29	32.57	32.04	32.56	32.56	1.37%	50,250
Feb 27, 2025	32.27	32.46	32.09	32.12	32.12	-0.37%	19,478
Feb 26, 2025	32.47	32.51	32.20	32.24	32.24	-0.37%	23,885
Feb 25, 2025	32.35	32.39	32.17	32.36	32.36	0.22%	12,910
Feb 24, 2025	32.44	32.46	32.27	32.29	32.29	-0.09%	64,044
Feb 21, 2025	32.61	32.62	32.27	32.32	32.32	-1.40%	18,575
Feb 20, 2025	32.76	32.79	32.60	32.78	32.78	-0.36%	7,237