TVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	34.33	34.35	34.18	34.34	34.34	0.06%	57,654
Oct 31, 2025	34.33	34.43	34.20	34.32	34.32	0.15%	49,352
Oct 30, 2025	34.29	34.57	34.26	34.27	34.27	-0.46%	75,313
Oct 29, 2025	34.47	34.64	34.33	34.43	34.43	-0.40%	54,064
Oct 28, 2025	34.77	34.77	34.56	34.57	34.57	-0.72%	31,229
Oct 27, 2025	34.83	34.83	34.72	34.82	34.82	0.64%	46,762
Oct 24, 2025	34.82	34.82	34.59	34.60	34.60	0.49%	72,590
Oct 23, 2025	34.34	34.48	34.29	34.43	34.43	0.47%	72,598
Oct 22, 2025	34.47	34.47	34.19	34.27	34.27	-0.38%	476,313
Oct 21, 2025	34.38	34.47	34.38	34.40	34.40	-0.12%	27,807
Oct 20, 2025	34.19	34.50	34.19	34.44	34.44	1.00%	28,015
Oct 17, 2025	34.12	34.12	33.93	34.10	34.10	0.53%	34,171
Oct 16, 2025	34.51	34.51	33.83	33.92	33.92	-1.08%	37,220
Oct 15, 2025	34.51	34.51	34.15	34.29	34.29	0.39%	54,511
Oct 14, 2025	33.61	34.32	33.61	34.16	34.16	0.97%	31,981
Oct 13, 2025	33.79	33.94	33.69	33.83	33.83	0.83%	43,970
Oct 10, 2025	34.24	34.24	33.55	33.55	33.55	-1.81%	56,959
Oct 9, 2025	34.23	34.27	34.13	34.17	34.17	-0.70%	626,224
Oct 8, 2025	34.42	34.45	34.31	34.41	34.41	0.20%	29,429
Oct 7, 2025	34.38	34.39	34.25	34.34	34.34	-0.01%	12,755
Oct 6, 2025	34.39	34.40	34.24	34.34	34.34	0.33%	35,799
Oct 3, 2025	34.30	34.39	34.23	34.23	34.23	0.43%	30,002
Oct 2, 2025	34.15	34.15	33.98	34.08	34.08	-0.02%	70,219
Oct 1, 2025	34.04	34.11	33.99	34.09	34.09	-0.06%	26,308
Sep 30, 2025	33.98	34.13	33.88	34.11	34.11	-0.03%	37,939
Sep 29, 2025	34.02	34.13	34.00	34.12	34.12	0.09%	43,201
Sep 26, 2025	34.04	34.09	33.97	34.09	34.09	1.01%	36,902
Sep 25, 2025	33.90	33.91	33.71	33.75	33.75	-0.65%	12,954
Sep 24, 2025	34.09	34.13	33.97	33.97	33.97	-0.28%	30,108
Sep 23, 2025	34.21	34.21	34.06	34.07	34.07	0.31%	21,973
Sep 22, 2025	34.11	34.11	33.89	33.96	33.96	-0.26%	27,814
Sep 19, 2025	33.99	34.08	33.91	34.05	34.05	-0.03%	35,990
Sep 18, 2025	34.13	34.13	33.94	34.06	34.06	0.47%	17,727
Sep 17, 2025	33.95	33.99	33.75	33.90	33.90	0.30%	54,289
Sep 16, 2025	33.80	33.82	33.75	33.80	33.80	-0.03%	40,559
Sep 15, 2025	33.95	33.96	33.78	33.81	33.81	-0.04%	22,915
Sep 12, 2025	33.99	34.02	33.83	33.83	33.83	-0.49%	27,589
Sep 11, 2025	33.93	34.03	33.88	33.99	33.99	1.01%	33,695
Sep 10, 2025	33.68	33.77	33.56	33.65	33.65	-0.14%	41,970
Sep 9, 2025	33.57	33.75	33.55	33.70	33.70	0.47%	32,094
Sep 8, 2025	33.61	33.61	33.42	33.54	33.54	-0.21%	27,036
Sep 5, 2025	33.83	33.83	33.45	33.61	33.61	-0.51%	56,872
Sep 4, 2025	33.57	33.78	33.57	33.78	33.78	0.78%	16,869
Sep 3, 2025	33.69	33.69	33.37	33.52	33.52	-0.21%	22,561
Sep 2, 2025	33.65	33.65	33.38	33.59	33.59	-0.36%	23,591
Aug 29, 2025	33.71	33.75	33.64	33.71	33.71	-0.07%	22,690
Aug 28, 2025	33.78	33.78	33.60	33.74	33.74	0.11%	28,695
Aug 27, 2025	33.64	33.75	33.64	33.70	33.70	0.21%	37,009
Aug 26, 2025	33.53	33.65	33.46	33.63	33.63	0.24%	59,905
Aug 25, 2025	33.66	33.71	33.54	33.55	33.55	-0.68%	31,968