T. Rowe Price Value ETF (TVAL)

NYSEARCA: TVAL · Real-Time Price · USD

43.08

+0.20 (0.47%)

At close: Aug 21, 2026, 4:00 PM EDT

43.08

0.00 (0.00%)

After-hours: Aug 21, 2026, 4:10 PM EDT

TVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	43.01	43.06	43.01	43.06	-	0.41%	54,348
Aug 20, 2026	43.09	43.24	42.86	42.88	42.88	-0.83%	71,359
Aug 19, 2026	43.35	43.52	43.21	43.24	43.24	0.09%	64,132
Aug 18, 2026	43.28	43.30	43.18	43.20	43.20	-	88,586
Aug 17, 2026	43.41	43.41	43.18	43.20	43.20	-0.71%	204,900
Aug 14, 2026	43.47	43.53	43.32	43.51	43.51	0.18%	54,298
Aug 13, 2026	43.52	43.60	43.35	43.43	43.43	-	92,482
Aug 12, 2026	43.49	43.49	43.33	43.43	43.43	0.07%	47,870
Aug 11, 2026	43.55	43.57	43.39	43.40	43.40	-0.21%	102,454
Aug 10, 2026	43.36	43.55	43.36	43.49	43.49	0.16%	41,444
Aug 7, 2026	43.35	43.43	43.22	43.42	43.42	0.25%	53,436
Aug 6, 2026	43.55	43.55	43.21	43.31	43.31	-	57,031
Aug 5, 2026	43.53	43.53	43.19	43.31	43.31	-0.14%	43,555
Aug 4, 2026	43.02	43.41	42.81	43.37	43.37	0.98%	162,847
Aug 3, 2026	42.74	42.96	42.74	42.95	42.95	0.80%	49,130
Jul 31, 2026	42.51	42.73	42.31	42.61	42.61	0.50%	58,407
Jul 30, 2026	42.31	42.44	42.02	42.40	42.40	0.66%	70,553
Jul 29, 2026	42.85	42.85	42.08	42.12	42.12	-1.27%	114,417
Jul 28, 2026	42.66	42.75	42.60	42.66	42.66	0.59%	103,226
Jul 27, 2026	42.46	42.74	42.29	42.41	42.41	0.14%	86,398
Jul 24, 2026	42.16	42.39	42.16	42.35	42.35	0.79%	47,667
Jul 23, 2026	41.92	42.17	41.91	42.02	42.02	-0.47%	53,292
Jul 22, 2026	42.18	42.31	42.14	42.22	42.22	0.17%	71,696
Jul 21, 2026	42.02	42.16	41.82	42.15	42.15	0.60%	111,939
Jul 20, 2026	42.22	42.22	41.87	41.90	41.90	-0.33%	52,466
Jul 17, 2026	42.26	42.35	41.99	42.04	42.04	-0.47%	71,123
Jul 16, 2026	42.13	42.31	42.11	42.24	42.24	0.43%	83,509
Jul 15, 2026	41.98	42.09	41.94	42.06	42.06	0.14%	78,520
Jul 14, 2026	42.18	42.27	41.96	42.00	42.00	-0.40%	72,285
Jul 13, 2026	42.18	42.27	42.10	42.17	42.17	0.05%	57,783
Jul 10, 2026	42.08	42.17	41.96	42.15	42.15	0.33%	94,116
Jul 9, 2026	41.99	42.06	41.88	42.01	42.01	0.24%	109,999
Jul 8, 2026	42.10	42.10	41.80	41.91	41.91	-0.83%	93,053
Jul 7, 2026	42.37	42.39	42.20	42.26	42.26	-0.02%	64,330
Jul 6, 2026	42.25	42.28	42.10	42.27	42.27	0.33%	40,053
Jul 2, 2026	41.93	42.13	41.82	42.13	42.13	0.96%	56,015
Jul 1, 2026	41.68	41.93	41.58	41.73	41.73	0.12%	44,784
Jun 30, 2026	41.76	41.79	41.57	41.68	41.68	0.12%	85,523
Jun 29, 2026	41.67	41.67	41.42	41.63	41.63	0.56%	88,206
Jun 26, 2026	41.42	41.60	41.29	41.40	41.40	-0.31%	86,383
Jun 25, 2026	41.63	41.79	41.49	41.53	41.53	0.61%	83,872
Jun 24, 2026	41.27	41.48	41.14	41.28	41.28	0.05%	345,147
Jun 23, 2026	41.15	41.39	40.99	41.26	41.26	-1.03%	4,345,503
Jun 22, 2026	41.52	41.69	41.52	41.69	41.69	0.53%	32,313
Jun 18, 2026	41.68	41.68	41.38	41.47	41.47	0.61%	56,801
Jun 17, 2026	41.45	41.66	41.13	41.22	41.22	-0.72%	75,972
Jun 16, 2026	41.72	41.77	41.49	41.52	41.52	-0.31%	44,339
Jun 15, 2026	41.66	41.79	41.59	41.65	41.65	0.75%	80,507
Jun 12, 2026	41.10	41.44	41.00	41.34	41.34	1.13%	55,005
Jun 11, 2026	40.47	41.02	40.39	40.88	40.88	1.62%	58,337