TVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.66	42.66	42.47	42.58	42.58	-0.37%	52,013
Sep 17, 2026	42.84	42.84	42.56	42.74	42.74	0.71%	78,072
Sep 16, 2026	42.85	42.85	42.19	42.44	42.44	-1.00%	59,518
Sep 15, 2026	42.89	42.89	42.75	42.87	42.87	-0.14%	66,579
Sep 14, 2026	43.01	43.04	42.85	42.93	42.93	-0.35%	97,614
Sep 11, 2026	43.07	43.12	42.96	43.08	43.08	0.89%	164,650
Sep 10, 2026	42.74	42.77	42.63	42.70	42.70	-0.21%	85,044
Sep 9, 2026	42.88	42.91	42.75	42.79	42.79	-0.44%	76,658
Sep 8, 2026	43.07	43.12	42.93	42.98	42.98	-0.54%	172,977
Sep 4, 2026	43.37	43.37	43.22	43.22	43.22	-0.68%	45,934
Sep 3, 2026	43.31	43.53	43.22	43.51	43.51	0.86%	53,065
Sep 2, 2026	42.99	43.18	42.96	43.14	43.14	0.51%	54,899
Sep 1, 2026	42.92	43.05	42.81	42.92	42.92	-0.12%	76,542
Aug 31, 2026	43.06	43.06	42.90	42.97	42.97	-0.42%	68,474
Aug 28, 2026	43.16	43.28	43.08	43.15	43.15	0.23%	56,107
Aug 27, 2026	43.06	43.10	42.92	43.05	43.05	-0.55%	236,667
Aug 26, 2026	43.21	43.35	43.21	43.29	43.29	0.14%	128,137
Aug 25, 2026	43.26	43.26	43.09	43.23	43.23	0.02%	68,652
Aug 24, 2026	43.11	43.26	43.09	43.22	43.22	0.32%	57,790
Aug 21, 2026	43.07	43.14	42.99	43.08	43.08	0.47%	54,351
Aug 20, 2026	43.09	43.24	42.86	42.88	42.88	-0.83%	71,359
Aug 19, 2026	43.35	43.52	43.21	43.24	43.24	0.09%	64,132
Aug 18, 2026	43.28	43.30	43.18	43.20	43.20	-	88,586
Aug 17, 2026	43.41	43.41	43.18	43.20	43.20	-0.71%	204,900
Aug 14, 2026	43.47	43.53	43.32	43.51	43.51	0.18%	54,298
Aug 13, 2026	43.52	43.60	43.35	43.43	43.43	-	92,482
Aug 12, 2026	43.49	43.49	43.33	43.43	43.43	0.07%	47,870
Aug 11, 2026	43.55	43.57	43.39	43.40	43.40	-0.21%	102,454
Aug 10, 2026	43.36	43.55	43.36	43.49	43.49	0.16%	41,444
Aug 7, 2026	43.35	43.43	43.22	43.42	43.42	0.25%	53,436
Aug 6, 2026	43.55	43.55	43.21	43.31	43.31	-	57,031
Aug 5, 2026	43.53	43.53	43.19	43.31	43.31	-0.14%	43,555
Aug 4, 2026	43.02	43.41	42.81	43.37	43.37	0.98%	162,847
Aug 3, 2026	42.74	42.96	42.74	42.95	42.95	0.80%	49,130
Jul 31, 2026	42.51	42.73	42.31	42.61	42.61	0.50%	58,407
Jul 30, 2026	42.31	42.44	42.02	42.40	42.40	0.66%	70,553
Jul 29, 2026	42.85	42.85	42.08	42.12	42.12	-1.27%	114,417
Jul 28, 2026	42.66	42.75	42.60	42.66	42.66	0.59%	103,226
Jul 27, 2026	42.46	42.74	42.29	42.41	42.41	0.14%	86,398
Jul 24, 2026	42.16	42.39	42.16	42.35	42.35	0.79%	47,667
Jul 23, 2026	41.92	42.17	41.91	42.02	42.02	-0.47%	53,292
Jul 22, 2026	42.18	42.31	42.14	42.22	42.22	0.17%	71,696
Jul 21, 2026	42.02	42.16	41.82	42.15	42.15	0.60%	111,939
Jul 20, 2026	42.22	42.22	41.87	41.90	41.90	-0.33%	52,466
Jul 17, 2026	42.26	42.35	41.99	42.04	42.04	-0.47%	71,123
Jul 16, 2026	42.13	42.31	42.11	42.24	42.24	0.43%	83,509
Jul 15, 2026	41.98	42.09	41.94	42.06	42.06	0.14%	78,520
Jul 14, 2026	42.18	42.27	41.96	42.00	42.00	-0.40%	72,285
Jul 13, 2026	42.18	42.27	42.10	42.17	42.17	0.05%	57,783
Jul 10, 2026	42.08	42.17	41.96	42.15	42.15	0.33%	94,116