TVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	43.19	43.21	43.19	43.24	43.24	0.49%	191,488
Oct 14, 2026	42.99	43.06	42.85	43.03	43.03	-0.05%	120,467
Oct 13, 2026	43.20	43.22	43.01	43.05	43.05	-0.07%	88,484
Oct 12, 2026	42.98	43.08	42.95	43.08	43.08	0.54%	103,165
Oct 9, 2026	42.63	42.90	42.63	42.85	42.85	0.61%	66,588
Oct 8, 2026	42.36	42.62	42.33	42.59	42.59	0.28%	127,115
Oct 7, 2026	42.56	42.56	42.34	42.47	42.47	-0.40%	109,441
Oct 6, 2026	42.54	42.69	42.52	42.64	42.64	0.52%	109,880
Oct 5, 2026	42.22	42.49	42.14	42.42	42.42	0.40%	66,803
Oct 2, 2026	42.20	42.29	42.14	42.25	42.25	0.62%	131,878
Oct 1, 2026	41.95	42.03	41.70	41.99	41.99	-0.05%	201,179
Sep 30, 2026	42.27	42.35	42.00	42.01	42.01	-0.52%	198,556
Sep 29, 2026	42.25	42.29	42.11	42.23	42.23	-0.24%	95,534
Sep 28, 2026	42.49	42.54	42.33	42.33	42.33	-0.94%	135,777
Sep 25, 2026	42.48	42.77	42.45	42.73	42.73	0.54%	92,127
Sep 24, 2026	42.46	42.59	42.39	42.50	42.50	-0.14%	284,377
Sep 23, 2026	42.70	42.76	42.54	42.56	42.56	-0.44%	67,726
Sep 22, 2026	42.93	42.93	42.66	42.75	42.75	-0.40%	80,116
Sep 21, 2026	42.75	42.99	42.67	42.92	42.92	0.80%	71,850
Sep 18, 2026	42.66	42.66	42.47	42.58	42.58	-0.37%	61,847
Sep 17, 2026	42.84	42.84	42.56	42.74	42.74	0.71%	78,073
Sep 16, 2026	42.85	42.85	42.19	42.44	42.44	-1.00%	59,518
Sep 15, 2026	42.89	42.89	42.75	42.87	42.87	-0.14%	66,579
Sep 14, 2026	43.01	43.04	42.85	42.93	42.93	-0.35%	97,614
Sep 11, 2026	43.07	43.12	42.96	43.08	43.08	0.89%	164,658
Sep 10, 2026	42.74	42.77	42.63	42.70	42.70	-0.21%	85,045
Sep 9, 2026	42.88	42.91	42.75	42.79	42.79	-0.44%	76,658
Sep 8, 2026	43.07	43.12	42.93	42.98	42.98	-0.54%	172,979
Sep 4, 2026	43.37	43.37	43.22	43.22	43.22	-0.68%	46,981
Sep 3, 2026	43.31	43.53	43.22	43.51	43.51	0.86%	53,066
Sep 2, 2026	42.99	43.18	42.96	43.14	43.14	0.51%	54,901
Sep 1, 2026	42.92	43.05	42.81	42.92	42.92	-0.12%	76,542
Aug 31, 2026	43.06	43.06	42.90	42.97	42.97	-0.42%	68,474
Aug 28, 2026	43.16	43.28	43.08	43.15	43.15	0.23%	56,108
Aug 27, 2026	43.06	43.10	42.92	43.05	43.05	-0.55%	236,667
Aug 26, 2026	43.21	43.35	43.21	43.29	43.29	0.14%	128,137
Aug 25, 2026	43.26	43.26	43.09	43.23	43.23	0.02%	68,652
Aug 24, 2026	43.11	43.26	43.09	43.22	43.22	0.32%	57,790
Aug 21, 2026	43.07	43.14	42.99	43.08	43.08	0.47%	54,351
Aug 20, 2026	43.09	43.24	42.86	42.88	42.88	-0.83%	71,360
Aug 19, 2026	43.35	43.52	43.21	43.24	43.24	0.09%	64,132
Aug 18, 2026	43.28	43.30	43.18	43.20	43.20	-	88,587
Aug 17, 2026	43.41	43.41	43.18	43.20	43.20	-0.71%	204,901
Aug 14, 2026	43.47	43.53	43.32	43.51	43.51	0.18%	54,299
Aug 13, 2026	43.52	43.60	43.35	43.43	43.43	-	92,482
Aug 12, 2026	43.49	43.49	43.33	43.43	43.43	0.07%	47,870
Aug 11, 2026	43.55	43.57	43.39	43.40	43.40	-0.21%	102,551
Aug 10, 2026	43.36	43.55	43.36	43.49	43.49	0.16%	41,444
Aug 7, 2026	43.35	43.43	43.22	43.42	43.42	0.25%	53,437
Aug 6, 2026	43.55	43.55	43.21	43.31	43.31	-	57,031