TVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	42.51	42.73	42.31	42.61	42.61	0.50%	58,407
Jul 30, 2026	42.31	42.44	42.02	42.40	42.40	0.66%	70,553
Jul 29, 2026	42.85	42.85	42.08	42.12	42.12	-1.27%	114,417
Jul 28, 2026	42.66	42.75	42.60	42.66	42.66	0.59%	103,226
Jul 27, 2026	42.46	42.74	42.29	42.41	42.41	0.14%	86,398
Jul 24, 2026	42.16	42.39	42.16	42.35	42.35	0.79%	47,667
Jul 23, 2026	41.92	42.17	41.91	42.02	42.02	-0.47%	53,292
Jul 22, 2026	42.18	42.31	42.14	42.22	42.22	0.17%	71,696
Jul 21, 2026	42.02	42.16	41.82	42.15	42.15	0.60%	111,939
Jul 20, 2026	42.22	42.22	41.87	41.90	41.90	-0.33%	52,466
Jul 17, 2026	42.26	42.35	41.99	42.04	42.04	-0.47%	71,123
Jul 16, 2026	42.13	42.31	42.11	42.24	42.24	0.43%	83,509
Jul 15, 2026	41.98	42.09	41.94	42.06	42.06	0.14%	78,520
Jul 14, 2026	42.18	42.27	41.96	42.00	42.00	-0.40%	72,285
Jul 13, 2026	42.18	42.27	42.10	42.17	42.17	0.05%	57,783
Jul 10, 2026	42.08	42.17	41.96	42.15	42.15	0.33%	94,116
Jul 9, 2026	41.99	42.06	41.88	42.01	42.01	0.24%	109,999
Jul 8, 2026	42.10	42.10	41.80	41.91	41.91	-0.83%	93,053
Jul 7, 2026	42.37	42.39	42.20	42.26	42.26	-0.02%	64,330
Jul 6, 2026	42.25	42.28	42.10	42.27	42.27	0.33%	40,053
Jul 2, 2026	41.93	42.13	41.82	42.13	42.13	0.96%	56,015
Jul 1, 2026	41.68	41.93	41.58	41.73	41.73	0.12%	44,784
Jun 30, 2026	41.76	41.79	41.57	41.68	41.68	0.12%	85,523
Jun 29, 2026	41.67	41.67	41.42	41.63	41.63	0.56%	88,206
Jun 26, 2026	41.42	41.60	41.29	41.40	41.40	-0.31%	86,383
Jun 25, 2026	41.63	41.79	41.49	41.53	41.53	0.61%	83,872
Jun 24, 2026	41.27	41.48	41.14	41.28	41.28	0.05%	345,147
Jun 23, 2026	41.15	41.39	40.99	41.26	41.26	-1.03%	4,345,503
Jun 22, 2026	41.52	41.69	41.52	41.69	41.69	0.53%	32,313
Jun 18, 2026	41.68	41.68	41.38	41.47	41.47	0.61%	56,801
Jun 17, 2026	41.45	41.66	41.13	41.22	41.22	-0.72%	75,972
Jun 16, 2026	41.72	41.77	41.49	41.52	41.52	-0.31%	44,339
Jun 15, 2026	41.66	41.79	41.59	41.65	41.65	0.75%	80,507
Jun 12, 2026	41.10	41.44	41.00	41.34	41.34	1.13%	55,005
Jun 11, 2026	40.47	41.02	40.39	40.88	40.88	1.62%	58,337
Jun 10, 2026	40.62	40.75	40.21	40.23	40.23	-0.89%	57,257
Jun 9, 2026	40.77	40.85	40.06	40.59	40.59	0.32%	50,033
Jun 8, 2026	40.59	40.68	40.45	40.46	40.46	0.27%	34,283
Jun 5, 2026	40.84	40.84	40.28	40.35	40.35	-1.56%	60,565
Jun 4, 2026	40.77	41.01	40.77	40.99	40.99	0.84%	36,451
Jun 3, 2026	40.70	40.78	40.64	40.65	40.65	-0.05%	51,958
Jun 2, 2026	40.30	40.67	40.30	40.67	40.67	0.77%	51,352
Jun 1, 2026	40.54	40.54	40.26	40.36	40.36	-0.57%	58,274
May 29, 2026	40.78	40.78	40.54	40.59	40.59	-0.25%	134,606
May 28, 2026	40.63	40.80	40.51	40.69	40.69	-0.05%	99,783
May 27, 2026	40.94	40.94	40.63	40.71	40.71	-0.25%	92,227
May 26, 2026	40.97	40.97	40.68	40.81	40.81	0.67%	110,414
May 22, 2026	40.61	40.63	40.49	40.54	40.54	0.62%	86,706
May 21, 2026	40.17	40.32	39.91	40.29	40.29	0.15%	47,718
May 20, 2026	40.09	40.26	40.02	40.23	40.23	0.90%	57,100