TVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	42.08	42.17	41.96	42.15	42.15	0.33%	94,116
Jul 9, 2026	41.99	42.06	41.88	42.01	42.01	0.24%	109,999
Jul 8, 2026	42.10	42.10	41.80	41.91	41.91	-0.83%	93,053
Jul 7, 2026	42.37	42.39	42.20	42.26	42.26	-0.02%	64,330
Jul 6, 2026	42.25	42.28	42.10	42.27	42.27	0.33%	40,053
Jul 2, 2026	41.93	42.13	41.82	42.13	42.13	0.96%	56,015
Jul 1, 2026	41.68	41.93	41.58	41.73	41.73	0.12%	44,784
Jun 30, 2026	41.76	41.79	41.57	41.68	41.68	0.12%	85,523
Jun 29, 2026	41.67	41.67	41.42	41.63	41.63	0.56%	88,206
Jun 26, 2026	41.42	41.60	41.29	41.40	41.40	-0.31%	86,383
Jun 25, 2026	41.63	41.79	41.49	41.53	41.53	0.61%	83,872
Jun 24, 2026	41.27	41.48	41.14	41.28	41.28	0.05%	345,147
Jun 23, 2026	41.15	41.39	40.99	41.26	41.26	-1.03%	4,345,503
Jun 22, 2026	41.52	41.69	41.52	41.69	41.69	0.53%	32,313
Jun 18, 2026	41.68	41.68	41.38	41.47	41.47	0.61%	56,801
Jun 17, 2026	41.45	41.66	41.13	41.22	41.22	-0.72%	75,972
Jun 16, 2026	41.72	41.77	41.49	41.52	41.52	-0.31%	44,339
Jun 15, 2026	41.66	41.79	41.59	41.65	41.65	0.75%	80,507
Jun 12, 2026	41.10	41.44	41.00	41.34	41.34	1.13%	55,005
Jun 11, 2026	40.47	41.02	40.39	40.88	40.88	1.62%	58,337
Jun 10, 2026	40.62	40.75	40.21	40.23	40.23	-0.89%	57,257
Jun 9, 2026	40.77	40.85	40.06	40.59	40.59	0.32%	50,033
Jun 8, 2026	40.59	40.68	40.45	40.46	40.46	0.27%	34,283
Jun 5, 2026	40.84	40.84	40.28	40.35	40.35	-1.56%	60,565
Jun 4, 2026	40.77	41.01	40.77	40.99	40.99	0.84%	36,451
Jun 3, 2026	40.70	40.78	40.64	40.65	40.65	-0.05%	51,958
Jun 2, 2026	40.30	40.67	40.30	40.67	40.67	0.77%	51,352
Jun 1, 2026	40.54	40.54	40.26	40.36	40.36	-0.57%	58,274
May 29, 2026	40.78	40.78	40.54	40.59	40.59	-0.25%	134,606
May 28, 2026	40.63	40.80	40.51	40.69	40.69	-0.05%	99,783
May 27, 2026	40.94	40.94	40.63	40.71	40.71	-0.25%	92,227
May 26, 2026	40.97	40.97	40.68	40.81	40.81	0.67%	110,414
May 22, 2026	40.61	40.63	40.49	40.54	40.54	0.62%	86,706
May 21, 2026	40.17	40.32	39.91	40.29	40.29	0.15%	47,718
May 20, 2026	40.09	40.26	40.02	40.23	40.23	0.90%	57,100
May 19, 2026	39.86	40.08	39.73	39.87	39.87	-0.52%	49,872
May 18, 2026	39.98	40.16	39.89	40.08	40.08	0.40%	58,131
May 15, 2026	40.12	40.14	39.90	39.92	39.92	-1.31%	48,342
May 14, 2026	40.38	40.52	40.38	40.45	40.45	0.27%	65,735
May 13, 2026	40.38	40.38	40.14	40.34	40.34	0.32%	62,986
May 12, 2026	40.21	40.24	39.82	40.21	40.21	-0.12%	75,256
May 11, 2026	40.20	40.31	40.17	40.26	40.26	0.60%	60,980
May 8, 2026	40.00	40.07	39.98	40.02	40.02	0.73%	30,827
May 7, 2026	40.18	40.18	39.67	39.73	39.73	-1.05%	41,965
May 6, 2026	39.99	40.17	39.94	40.15	40.15	1.42%	34,654
May 5, 2026	39.46	39.66	39.46	39.59	39.59	1.15%	53,935
May 4, 2026	39.37	39.39	39.12	39.14	39.14	-0.58%	21,325
May 1, 2026	39.46	39.63	39.37	39.37	39.37	-0.24%	24,400
Apr 30, 2026	38.90	39.48	38.90	39.46	39.46	1.63%	41,170
Apr 29, 2026	38.71	38.83	38.65	38.83	38.83	0.27%	50,257