Skip to main content
logo
iShares Large Cap Accelerated Outcome ETF (TWOX)
BATS: TWOX · Real-Time Price · USD
27.55
+0.26 (0.95%)
At close: Nov 25, 2025, 4:00 PM EST
27.55
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST

TWOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202527.2127.4827.2127.4827.480.69%472
Nov 24, 202527.2927.2927.2927.2927.291.86%37
Nov 21, 202526.7926.7926.7926.7926.790.90%47
Nov 20, 202527.4527.4526.5526.5626.55-1.59%344
Nov 19, 202526.9126.9926.9126.9926.990.33%343
Nov 18, 202526.9326.9326.9026.9026.89-0.52%144
Nov 17, 202527.0427.0427.0427.0427.03-1.02%255
Nov 14, 202527.4327.4427.3127.3127.310.23%200
Nov 13, 202527.4127.4127.2527.2527.25-1.44%787
Nov 12, 202527.6227.6527.6227.6527.65-0.07%216
Nov 11, 202527.6727.6727.6727.6727.670.14%3
Nov 10, 202527.4627.6327.4527.6327.631.47%3,561
Nov 7, 202527.1627.2327.1627.2327.230.08%907
Nov 6, 202527.2127.2127.2127.2127.21-0.98%46
Nov 5, 202527.4727.4827.4727.4827.480.48%476
Nov 4, 202527.3927.3927.3527.3527.34-0.91%308
Nov 3, 202527.6527.6527.6027.6027.600.17%351
Oct 31, 202527.5927.5927.5527.5527.550.23%369
Oct 30, 202527.4927.4927.4927.4927.49-0.60%95
Oct 29, 202527.6527.6527.6527.6527.65-0.14%17
Oct 28, 202527.7227.7227.6927.6927.69-480
Oct 27, 202527.6527.6927.6427.6927.690.87%1,294
Oct 24, 202527.4527.4527.4527.4527.450.61%120
Oct 23, 202527.2927.2927.2927.2927.290.63%-
Oct 22, 202527.1327.1427.0727.1227.11-0.50%1,044
Oct 21, 202527.2027.3027.1927.2527.250.02%1,676
Oct 20, 202527.1627.2527.1627.2527.251.14%849
Oct 17, 202526.8726.9626.7526.9426.940.68%1,952
Oct 16, 202527.0027.0026.7126.7626.76-0.64%1,180
Oct 15, 202526.7726.9326.7726.9326.930.24%3,972
Oct 14, 202526.7026.8726.7026.8726.87-0.17%348
Oct 13, 202526.8526.9326.8126.9126.911.58%6,437
Oct 10, 202526.7626.7626.4926.4926.49-2.51%2,288
Oct 9, 202527.2227.2227.1227.1827.18-0.20%1,305
Oct 8, 202527.1927.2327.1827.2327.230.47%2,572
Oct 7, 202527.1027.1027.1027.1027.10-0.35%251
Oct 6, 202527.1627.2227.1627.2027.200.34%2,918
Oct 3, 202527.0727.1127.0727.1127.11-418
Oct 2, 202527.0827.1027.0827.1027.100.01%634
Oct 1, 202527.0527.1027.0527.1027.100.31%483
Sep 30, 202527.0227.0227.0227.0227.010.02%360
Sep 29, 202526.9627.0126.9627.0127.010.06%1,015
Sep 26, 202526.9927.0026.9927.0027.000.11%567
Sep 25, 202526.9726.9726.9726.9726.96-110
Sep 24, 202526.8426.9726.8426.9726.960.06%436
Sep 23, 202526.9626.9826.9526.9526.95-700
Sep 22, 202526.9726.9726.9526.9526.950.06%287
Sep 19, 202526.9426.9426.9426.9426.930.13%25
Sep 18, 202526.9326.9326.9026.9026.900.16%1,325
Sep 17, 202526.8326.8626.8326.8626.860.03%1,559