iShares Large Cap Accelerated Outcome ETF (TWOX)
BATS: TWOX · Real-Time Price · USD
25.24
-0.01 (-0.04%)
Jun 27, 2025, 4:00 PM - Market closed
TWOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.02% | 978 |
| Jun 26, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 24 |
| Jun 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% | 140 |
| Jun 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% | 176 |
| Jun 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% | 43 |
| Jun 20, 2025 | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | 0.26% | 247 |
| Jun 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.10% | 114 |
| Jun 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.28% | 63 |
| Jun 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.65% | 274 |
| Jun 13, 2025 | 25.03 | 25.03 | 24.93 | 24.93 | 24.93 | -0.45% | 1,202 |
| Jun 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.03% | 35 |
| Jun 11, 2025 | 25.10 | 25.15 | 25.04 | 25.04 | 25.04 | -0.01% | 687 |
| Jun 10, 2025 | 24.97 | 25.04 | 24.96 | 25.04 | 25.04 | -0.04% | 1,511 |
| Jun 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% | 215 |
| Jun 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.60% | 157 |
| Jun 5, 2025 | 24.93 | 24.97 | 24.88 | 24.88 | 24.88 | -0.20% | 228 |
| Jun 4, 2025 | 24.95 | 24.95 | 24.93 | 24.93 | 24.93 | 0.12% | 110 |
| Jun 3, 2025 | 24.85 | 24.93 | 24.85 | 24.90 | 24.90 | 0.37% | 366 |
| Jun 2, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.25% | 76 |
| May 30, 2025 | 24.75 | 24.75 | 24.74 | 24.74 | 24.74 | 0.11% | 153 |
| May 29, 2025 | 24.73 | 24.73 | 24.72 | 24.72 | 24.72 | 0.23% | 251 |
| May 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.19% | 4 |
| May 27, 2025 | 24.68 | 24.71 | 24.68 | 24.71 | 24.71 | 1.43% | 101 |
| May 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.51% | 4 |
| May 22, 2025 | 24.50 | 24.57 | 24.43 | 24.48 | 24.48 | 0.05% | 1,732 |
| May 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.87% | 12 |
| May 20, 2025 | 24.67 | 24.69 | 24.67 | 24.69 | 24.69 | -0.18% | 100 |
| May 19, 2025 | 24.52 | 24.73 | 24.52 | 24.73 | 24.73 | 0.03% | 1,217 |
| May 16, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.43% | 90 |
| May 15, 2025 | 24.66 | 24.66 | 24.62 | 24.62 | 24.62 | 0.26% | 1,437 |
| May 14, 2025 | 24.58 | 24.58 | 24.52 | 24.55 | 24.55 | -0.04% | 712 |
| May 13, 2025 | 24.63 | 24.63 | 24.56 | 24.56 | 24.56 | 0.63% | 379 |
| May 12, 2025 | 24.26 | 24.43 | 24.26 | 24.41 | 24.41 | 2.67% | 1,788 |
| May 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.07% | 100 |
| May 8, 2025 | 23.94 | 23.94 | 23.79 | 23.79 | 23.79 | 0.64% | 613 |
| May 7, 2025 | 23.66 | 23.66 | 23.46 | 23.64 | 23.64 | 0.30% | 894 |
| May 6, 2025 | 23.56 | 23.61 | 23.55 | 23.57 | 23.57 | -0.55% | 595 |
| May 5, 2025 | 23.69 | 23.76 | 23.69 | 23.70 | 23.70 | -0.45% | 1,044 |
| May 2, 2025 | 23.70 | 23.85 | 23.70 | 23.80 | 23.80 | 1.15% | 7,926 |
| May 1, 2025 | 23.51 | 23.53 | 23.51 | 23.53 | 23.53 | 0.58% | 405 |
| Apr 30, 2025 | 23.17 | 23.40 | 22.92 | 23.40 | 23.40 | 0.15% | 282 |
| Apr 29, 2025 | 23.22 | 23.36 | 23.19 | 23.36 | 23.36 | 0.51% | 640 |
| Apr 28, 2025 | 23.31 | 23.31 | 23.06 | 23.24 | 23.24 | 0.22% | 2,091 |
| Apr 25, 2025 | 22.94 | 23.19 | 22.93 | 23.19 | 23.19 | 0.76% | 1,247 |
| Apr 24, 2025 | 22.74 | 23.02 | 22.74 | 23.01 | 23.01 | 1.99% | 1,747 |
| Apr 23, 2025 | 22.78 | 22.78 | 22.51 | 22.57 | 22.57 | 1.80% | 883 |
| Apr 22, 2025 | 21.99 | 22.17 | 21.99 | 22.17 | 22.17 | 2.51% | 221 |
| Apr 21, 2025 | 21.69 | 21.69 | 21.41 | 21.63 | 21.63 | -2.44% | 300 |
| Apr 17, 2025 | 22.08 | 22.17 | 22.08 | 22.17 | 22.17 | 0.20% | 100 |
| Apr 16, 2025 | 22.41 | 22.41 | 22.12 | 22.12 | 22.12 | -2.42% | 133 |