iShares Large Cap Accelerated Outcome ETF (TWOX)

TWOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	28.53	28.53	28.37	28.50	28.50	-0.33%	24,762
Jan 29, 2026	28.26	28.60	28.26	28.60	28.60	-0.02%	1,476
Jan 28, 2026	28.61	28.61	28.59	28.60	28.60	-0.14%	1,605
Jan 27, 2026	28.62	28.67	28.62	28.64	28.64	0.31%	1,232
Jan 26, 2026	28.55	28.57	28.55	28.55	28.55	0.49%	1,862
Jan 23, 2026	28.40	28.43	28.40	28.41	28.41	0.11%	1,136
Jan 22, 2026	28.43	28.44	28.38	28.38	28.38	0.41%	1,631
Jan 21, 2026	28.15	28.36	28.07	28.27	28.26	1.14%	1,036
Jan 20, 2026	28.07	28.07	27.95	27.95	27.95	-1.75%	447
Jan 16, 2026	28.43	28.47	28.43	28.44	28.44	-0.03%	3,311
Jan 15, 2026	28.50	28.55	28.45	28.45	28.45	0.38%	1,845
Jan 14, 2026	28.32	28.34	28.32	28.34	28.34	-0.43%	442
Jan 13, 2026	28.51	28.51	28.47	28.47	28.47	-0.33%	2,026
Jan 12, 2026	28.54	28.58	28.54	28.56	28.56	0.14%	630
Jan 9, 2026	28.35	28.54	28.35	28.52	28.52	0.61%	3,265
Jan 8, 2026	28.32	28.36	28.32	28.35	28.34	-0.27%	1,096
Jan 7, 2026	28.45	28.45	28.42	28.42	28.42	-0.02%	2,640
Jan 6, 2026	28.41	28.43	28.41	28.43	28.43	0.49%	1,398
Jan 5, 2026	28.25	28.33	28.25	28.29	28.29	0.68%	24,478
Jan 2, 2026	28.20	28.20	28.03	28.10	28.10	-0.17%	1,143
Dec 31, 2025	28.32	28.32	28.15	28.15	28.15	-0.92%	406
Dec 30, 2025	28.40	28.41	28.35	28.41	28.41	0.01%	1,217
Dec 29, 2025	28.39	28.45	28.39	28.40	28.40	-0.25%	1,303
Dec 26, 2025	28.43	28.51	28.41	28.48	28.47	0.10%	1,630
Dec 24, 2025	28.45	28.45	28.45	28.45	28.45	0.32%	-
Dec 23, 2025	28.22	28.36	28.22	28.36	28.35	0.02%	431
Dec 22, 2025	28.35	28.36	28.35	28.35	28.19	0.93%	1,595
Dec 19, 2025	28.12	28.12	28.09	28.09	27.93	1.13%	256,808
Dec 18, 2025	27.77	27.77	27.77	27.77	27.62	1.10%	1
Dec 17, 2025	27.60	27.60	27.47	27.47	27.32	-1.46%	469
Dec 16, 2025	27.78	27.88	27.78	27.88	27.72	-0.18%	1,904
Dec 15, 2025	27.91	27.93	27.91	27.93	27.77	-0.09%	341
Dec 12, 2025	28.03	28.03	27.95	27.95	27.80	-0.88%	3,728
Dec 11, 2025	28.20	28.20	28.20	28.20	28.04	0.25%	52
Dec 10, 2025	28.13	28.13	28.13	28.13	27.97	0.76%	66
Dec 9, 2025	27.92	27.92	27.92	27.92	27.76	0.08%	138
Dec 8, 2025	27.90	27.90	27.90	27.90	27.74	-0.35%	97
Dec 5, 2025	28.00	28.00	28.00	28.00	27.84	0.30%	82
Dec 4, 2025	27.91	27.91	27.91	27.91	27.75	-0.05%	140
Dec 3, 2025	27.88	27.92	27.88	27.92	27.77	0.42%	527
Dec 2, 2025	27.81	27.85	27.76	27.81	27.65	0.20%	1,944
Dec 1, 2025	27.81	27.81	27.74	27.75	27.60	-0.28%	610
Nov 28, 2025	27.76	27.83	27.76	27.83	27.67	0.32%	294
Nov 26, 2025	27.66	27.79	27.66	27.74	27.58	0.68%	3,452
Nov 25, 2025	27.30	27.55	27.30	27.55	27.40	0.95%	2,847
Nov 24, 2025	27.29	27.29	27.29	27.29	27.14	1.86%	37
Nov 21, 2025	26.79	26.79	26.79	26.79	26.64	0.90%	47
Nov 20, 2025	27.45	27.45	26.55	26.56	26.41	-1.59%	344
Nov 19, 2025	26.91	26.99	26.91	26.99	26.83	0.33%	343
Nov 18, 2025	26.93	26.93	26.90	26.90	26.74	-0.52%	144

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.