iShares Large Cap Accelerated Outcome ETF (TWOX)
BATS: TWOX · Real-Time Price · USD
26.46
-0.10 (-0.39%)
Aug 29, 2025, 4:00 PM - Market closed
TWOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.40% | 230 |
| Aug 28, 2025 | 26.53 | 26.56 | 26.53 | 26.56 | 26.56 | 0.31% | 960 |
| Aug 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% | 41 |
| Aug 26, 2025 | 26.40 | 26.46 | 26.40 | 26.46 | 26.46 | 0.20% | 1,043 |
| Aug 25, 2025 | 26.43 | 26.46 | 26.41 | 26.41 | 26.41 | -0.09% | 226 |
| Aug 22, 2025 | 26.40 | 26.45 | 26.40 | 26.43 | 26.43 | 1.19% | 615 |
| Aug 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.37% | 90 |
| Aug 20, 2025 | 26.09 | 26.25 | 26.09 | 26.22 | 26.22 | -0.12% | 1,320 |
| Aug 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% | 151 |
| Aug 18, 2025 | 26.27 | 26.35 | 26.27 | 26.33 | 26.33 | 0.06% | 499 |
| Aug 15, 2025 | 26.35 | 26.35 | 26.31 | 26.31 | 26.31 | - | 398 |
| Aug 14, 2025 | 26.32 | 26.32 | 26.31 | 26.31 | 26.31 | -0.10% | 412 |
| Aug 13, 2025 | 26.33 | 26.34 | 26.26 | 26.34 | 26.34 | 0.33% | 803 |
| Aug 12, 2025 | 26.21 | 26.25 | 26.21 | 26.25 | 26.25 | 0.74% | 697 |
| Aug 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.21% | 25 |
| Aug 8, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% | 1 |
| Aug 7, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% | 2 |
| Aug 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.66% | 11 |
| Aug 5, 2025 | 25.80 | 25.80 | 25.78 | 25.78 | 25.78 | -0.38% | 223 |
| Aug 4, 2025 | 25.64 | 25.88 | 25.64 | 25.88 | 25.88 | 1.38% | 1,927 |
| Aug 1, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.33% | 77 |
| Jul 31, 2025 | 26.05 | 26.13 | 25.87 | 25.87 | 25.87 | -0.30% | 1,239 |
| Jul 30, 2025 | 25.92 | 25.96 | 25.92 | 25.95 | 25.95 | 0.01% | 487 |
| Jul 29, 2025 | 26.00 | 26.00 | 25.95 | 25.95 | 25.95 | -0.25% | 1,427 |
| Jul 28, 2025 | 26.02 | 26.02 | 26.01 | 26.01 | 26.01 | 0.06% | 110 |
| Jul 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.29% | 47 |
| Jul 24, 2025 | 25.90 | 25.92 | 25.90 | 25.92 | 25.92 | 0.11% | 136 |
| Jul 23, 2025 | 25.81 | 25.89 | 25.81 | 25.89 | 25.89 | 0.57% | 135 |
| Jul 22, 2025 | 25.70 | 25.74 | 25.70 | 25.74 | 25.74 | 0.19% | 328 |
| Jul 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.14% | 136 |
| Jul 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.03% | 20 |
| Jul 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.47% | - |
| Jul 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.25% | 4 |
| Jul 15, 2025 | 25.60 | 25.60 | 25.48 | 25.48 | 25.48 | -0.18% | 225 |
| Jul 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.06% | 2 |
| Jul 11, 2025 | 25.52 | 25.52 | 25.50 | 25.51 | 25.51 | -0.17% | 708 |
| Jul 10, 2025 | 25.55 | 25.56 | 25.55 | 25.56 | 25.56 | 0.22% | 588 |
| Jul 9, 2025 | 25.50 | 25.50 | 25.44 | 25.50 | 25.50 | 0.62% | 686 |
| Jul 8, 2025 | 25.36 | 25.36 | 25.34 | 25.34 | 25.34 | 0.04% | 331 |
| Jul 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.50% | 524 |
| Jul 3, 2025 | 25.40 | 25.47 | 25.40 | 25.46 | 25.46 | 0.55% | 10,732 |
| Jul 2, 2025 | 25.28 | 25.32 | 25.28 | 25.32 | 25.32 | 0.31% | 271 |
| Jul 1, 2025 | 25.23 | 25.33 | 25.23 | 25.24 | 25.24 | -0.19% | 2,300 |
| Jun 30, 2025 | 25.27 | 25.29 | 25.27 | 25.29 | 25.29 | 0.20% | 157 |
| Jun 27, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.02% | 978 |
| Jun 26, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 24 |
| Jun 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% | 140 |
| Jun 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% | 176 |
| Jun 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% | 43 |
| Jun 20, 2025 | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | 0.26% | 247 |