iShares Large Cap Accelerated Outcome ETF (TWOX)
BATS: TWOX · Real-Time Price · USD
28.34
-0.08 (-0.28%)
At close: Jan 8, 2026, 4:00 PM EST
28.34
0.00 (0.00%)
After-hours: Jan 8, 2026, 8:00 PM EST
TWOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 28.30 | 28.32 | 28.30 | 28.32 | 28.32 | -0.36% | 46 |
| Jan 7, 2026 | 28.45 | 28.45 | 28.42 | 28.42 | 28.42 | -0.02% | 2,640 |
| Jan 6, 2026 | 28.41 | 28.43 | 28.41 | 28.43 | 28.43 | 0.49% | 1,398 |
| Jan 5, 2026 | 28.25 | 28.33 | 28.25 | 28.29 | 28.29 | 0.68% | 24,478 |
| Jan 2, 2026 | 28.20 | 28.20 | 28.03 | 28.10 | 28.10 | -0.17% | 1,143 |
| Dec 31, 2025 | 28.32 | 28.32 | 28.15 | 28.15 | 28.15 | -0.92% | 406 |
| Dec 30, 2025 | 28.40 | 28.41 | 28.35 | 28.41 | 28.41 | 0.01% | 1,217 |
| Dec 29, 2025 | 28.39 | 28.45 | 28.39 | 28.40 | 28.40 | -0.25% | 1,303 |
| Dec 26, 2025 | 28.43 | 28.51 | 28.41 | 28.48 | 28.47 | 0.10% | 1,630 |
| Dec 24, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.32% | - |
| Dec 23, 2025 | 28.22 | 28.36 | 28.22 | 28.36 | 28.35 | 0.02% | 431 |
| Dec 22, 2025 | 28.35 | 28.36 | 28.35 | 28.35 | 28.19 | 0.93% | 1,595 |
| Dec 19, 2025 | 28.12 | 28.12 | 28.09 | 28.09 | 27.93 | 1.13% | 256,808 |
| Dec 18, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.62 | 1.10% | 1 |
| Dec 17, 2025 | 27.60 | 27.60 | 27.47 | 27.47 | 27.32 | -1.46% | 469 |
| Dec 16, 2025 | 27.78 | 27.88 | 27.78 | 27.88 | 27.72 | -0.18% | 1,904 |
| Dec 15, 2025 | 27.91 | 27.93 | 27.91 | 27.93 | 27.77 | -0.09% | 341 |
| Dec 12, 2025 | 28.03 | 28.03 | 27.95 | 27.95 | 27.80 | -0.88% | 3,728 |
| Dec 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.04 | 0.25% | 52 |
| Dec 10, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 27.97 | 0.76% | 66 |
| Dec 9, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.76 | 0.08% | 138 |
| Dec 8, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.74 | -0.35% | 97 |
| Dec 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.84 | 0.30% | 82 |
| Dec 4, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.75 | -0.05% | 140 |
| Dec 3, 2025 | 27.88 | 27.92 | 27.88 | 27.92 | 27.77 | 0.42% | 527 |
| Dec 2, 2025 | 27.81 | 27.85 | 27.76 | 27.81 | 27.65 | 0.20% | 1,944 |
| Dec 1, 2025 | 27.81 | 27.81 | 27.74 | 27.75 | 27.60 | -0.28% | 610 |
| Nov 28, 2025 | 27.76 | 27.83 | 27.76 | 27.83 | 27.67 | 0.32% | 294 |
| Nov 26, 2025 | 27.66 | 27.79 | 27.66 | 27.74 | 27.58 | 0.68% | 3,452 |
| Nov 25, 2025 | 27.30 | 27.55 | 27.30 | 27.55 | 27.40 | 0.95% | 2,847 |
| Nov 24, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.14 | 1.86% | 37 |
| Nov 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.64 | 0.90% | 47 |
| Nov 20, 2025 | 27.45 | 27.45 | 26.55 | 26.56 | 26.41 | -1.59% | 344 |
| Nov 19, 2025 | 26.91 | 26.99 | 26.91 | 26.99 | 26.83 | 0.33% | 343 |
| Nov 18, 2025 | 26.93 | 26.93 | 26.90 | 26.90 | 26.74 | -0.52% | 144 |
| Nov 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 26.88 | -1.02% | 255 |
| Nov 14, 2025 | 27.43 | 27.44 | 27.31 | 27.31 | 27.16 | 0.23% | 200 |
| Nov 13, 2025 | 27.41 | 27.41 | 27.25 | 27.25 | 27.10 | -1.44% | 787 |
| Nov 12, 2025 | 27.62 | 27.65 | 27.62 | 27.65 | 27.50 | -0.07% | 216 |
| Nov 11, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.51 | 0.14% | 3 |
| Nov 10, 2025 | 27.46 | 27.63 | 27.45 | 27.63 | 27.47 | 1.47% | 3,561 |
| Nov 7, 2025 | 27.16 | 27.23 | 27.16 | 27.23 | 27.08 | 0.08% | 907 |
| Nov 6, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.06 | -0.98% | 46 |
| Nov 5, 2025 | 27.47 | 27.48 | 27.47 | 27.48 | 27.32 | 0.48% | 476 |
| Nov 4, 2025 | 27.39 | 27.39 | 27.35 | 27.35 | 27.19 | -0.91% | 308 |
| Nov 3, 2025 | 27.65 | 27.65 | 27.60 | 27.60 | 27.44 | 0.17% | 351 |
| Oct 31, 2025 | 27.59 | 27.59 | 27.55 | 27.55 | 27.39 | 0.23% | 369 |
| Oct 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.33 | -0.60% | 95 |
| Oct 29, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.50 | -0.14% | 17 |
| Oct 28, 2025 | 27.72 | 27.72 | 27.69 | 27.69 | 27.53 | - | 480 |