Skip to main content
logo
iShares Large Cap Accelerated Outcome ETF (TWOX)
BATS: TWOX · Real-Time Price · USD
27.39
-0.20 (-0.74%)
At close: Nov 4, 2025, 4:00 PM EST
27.34
-0.05 (-0.17%)
After-hours: Nov 4, 2025, 4:10 PM EST

TWOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202527.6527.6527.6027.6027.600.17%351
Oct 31, 202527.5927.5927.5527.5527.550.23%369
Oct 30, 202527.4927.4927.4927.4927.49-0.60%95
Oct 29, 202527.6527.6527.6527.6527.65-0.14%17
Oct 28, 202527.7227.7227.6927.6927.69-480
Oct 27, 202527.6527.6927.6427.6927.690.87%1,294
Oct 24, 202527.4527.4527.4527.4527.450.61%120
Oct 23, 202527.2927.2927.2927.2927.290.63%-
Oct 22, 202527.1327.1427.0727.1227.12-0.50%1,044
Oct 21, 202527.2027.3027.1927.2527.250.02%1,676
Oct 20, 202527.1627.2527.1627.2527.251.14%849
Oct 17, 202526.8726.9626.7526.9426.940.68%1,952
Oct 16, 202527.0027.0026.7126.7626.76-0.64%1,180
Oct 15, 202526.7726.9326.7726.9326.930.24%3,972
Oct 14, 202526.7026.8726.7026.8726.87-0.17%348
Oct 13, 202526.8526.9326.8126.9126.911.58%6,437
Oct 10, 202526.7626.7626.4926.4926.49-2.51%2,288
Oct 9, 202527.2227.2227.1227.1827.18-0.20%1,305
Oct 8, 202527.1927.2327.1827.2327.230.47%2,572
Oct 7, 202527.1027.1027.1027.1027.10-0.35%251
Oct 6, 202527.1627.2227.1627.2027.200.34%2,918
Oct 3, 202527.0727.1127.0727.1127.11-418
Oct 2, 202527.0827.1027.0827.1027.100.01%634
Oct 1, 202527.0527.1027.0527.1027.100.31%483
Sep 30, 202527.0227.0227.0227.0227.020.02%360
Sep 29, 202526.9627.0126.9627.0127.010.06%1,015
Sep 26, 202526.9927.0026.9927.0027.000.11%567
Sep 25, 202526.9726.9726.9726.9726.97-110
Sep 24, 202526.8426.9726.8426.9726.970.06%436
Sep 23, 202526.9626.9826.9526.9526.95-700
Sep 22, 202526.9726.9726.9526.9526.950.06%287
Sep 19, 202526.9426.9426.9426.9426.940.13%25
Sep 18, 202526.9326.9326.9026.9026.900.16%1,325
Sep 17, 202526.8326.8626.8326.8626.860.03%1,559
Sep 16, 202526.8526.8726.8526.8526.85-0.03%919
Sep 15, 202526.8226.8726.8226.8626.860.02%650
Sep 12, 202526.8426.8626.8226.8526.850.15%2,348
Sep 11, 202526.7826.8426.7526.8126.810.32%6,094
Sep 10, 202526.7626.7626.7326.7326.730.12%347
Sep 9, 202526.6926.6926.6926.6926.690.20%20
Sep 8, 202526.6426.6426.6426.6426.640.21%89
Sep 5, 202526.5826.5826.5826.5826.58-0.04%27
Sep 4, 202526.6026.6026.6026.6026.600.49%49
Sep 3, 202526.4326.4726.3826.4726.470.42%1,545
Sep 2, 202526.2626.3526.2526.3526.35-0.39%660
Aug 29, 202526.4626.4626.4626.4626.46-0.40%230
Aug 28, 202526.5326.5626.5326.5626.560.31%960
Aug 27, 202526.4826.4826.4826.4826.480.08%41
Aug 26, 202526.4026.4626.4026.4626.460.20%1,043
Aug 25, 202526.4326.4626.4126.4126.41-0.09%226