Skip to main content
iShares Large Cap Accelerated Outcome ETF (TWOX)
BATS: TWOX · Real-Time Price · USD
24.90
+0.09 (0.38%)
At close: Jun 3, 2025, 4:00 PM
24.90
0.00 (0.00%)
After-hours: Jun 3, 2025, 4:10 PM EDT

TWOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202524.8524.9324.8524.93-0.50%366
Jun 2, 202524.8124.8124.8124.8124.810.25%76
May 30, 202524.7524.7524.7424.7424.740.11%153
May 29, 202524.7324.7324.7224.7224.720.23%251
May 28, 202524.6624.6624.6624.6624.66-0.19%4
May 27, 202524.6824.7124.6824.7124.711.43%101
May 23, 202524.3624.3624.3624.3624.36-0.51%4
May 22, 202524.5024.5724.4324.4824.480.05%1,732
May 21, 202524.4724.4724.4724.4724.47-0.87%12
May 20, 202524.6724.6924.6724.6924.69-0.18%100
May 19, 202524.5224.7324.5224.7324.730.03%1,217
May 16, 202524.7224.7224.7224.7224.720.43%90
May 15, 202524.6624.6624.6224.6224.620.26%1,437
May 14, 202524.5824.5824.5224.5524.55-0.04%712
May 13, 202524.6324.6324.5624.5624.560.63%379
May 12, 202524.2624.4324.2624.4124.412.67%1,788
May 9, 202523.7723.7723.7723.7723.77-0.07%100
May 8, 202523.9423.9423.7923.7923.790.64%613
May 7, 202523.6623.6623.4623.6423.640.30%894
May 6, 202523.5623.6123.5523.5723.57-0.55%595
May 5, 202523.6923.7623.6923.7023.70-0.45%1,044
May 2, 202523.7023.8523.7023.8023.801.15%7,926
May 1, 202523.5123.5323.5123.5323.530.58%405
Apr 30, 202523.1723.4022.9223.4023.400.15%282
Apr 29, 202523.2223.3623.1923.3623.360.51%640
Apr 28, 202523.3123.3123.0623.2423.240.22%2,091
Apr 25, 202522.9423.1922.9323.1923.190.76%1,247
Apr 24, 202522.7423.0222.7423.0123.011.99%1,747
Apr 23, 202522.7822.7822.5122.5722.571.80%883
Apr 22, 202521.9922.1721.9922.1722.172.51%221
Apr 21, 202521.6921.6921.4121.6321.63-2.44%300
Apr 17, 202522.0822.1722.0822.1722.170.20%100
Apr 16, 202522.4122.4122.1222.1222.12-2.42%133
Apr 15, 202522.7122.7122.6722.6722.67-0.16%212
Apr 14, 202522.9122.9122.6822.7122.711.10%3,138
Apr 11, 202522.0522.4622.0522.4622.461.73%204
Apr 10, 202522.2422.3122.0822.0822.08-3.44%4,454
Apr 9, 202522.4522.8622.4522.8622.869.79%326
Apr 8, 202521.8922.0520.8320.8320.83-1.63%337
Apr 7, 202520.8921.7920.8821.1721.17-0.38%3,177
Apr 4, 202521.5321.5521.2521.2521.25-6.23%1,012
Apr 3, 202522.6122.6622.6122.6622.66-5.10%533
Apr 2, 202523.7423.8823.7423.8823.881.05%508
Apr 1, 202523.3323.6923.3323.6323.630.30%1,311
Mar 31, 202523.2123.5623.2123.5623.560.61%156
Mar 28, 202523.7123.7123.3623.4223.42-2.04%303
Mar 27, 202523.8523.9123.8523.9123.91-0.27%287
Mar 26, 202523.9723.9723.9723.9723.97-1.11%49
Mar 25, 202524.2624.2624.2424.2424.240.07%348
Mar 24, 202524.1524.2424.1524.2224.221.89%814