iShares Large Cap Accelerated Outcome ETF (TWOX)
BATS: TWOX · Real-Time Price · USD
26.96
0.00 (0.00%)
At close: Sep 25, 2025, 4:00 PM EDT
26.96
0.00 (0.00%)
After-hours: Sep 25, 2025, 4:10 PM EDT
TWOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | - | 0.02% | 108 |
| Sep 24, 2025 | 26.84 | 26.97 | 26.84 | 26.97 | 26.97 | 0.06% | 436 |
| Sep 23, 2025 | 26.96 | 26.98 | 26.95 | 26.95 | 26.95 | - | 700 |
| Sep 22, 2025 | 26.97 | 26.97 | 26.95 | 26.95 | 26.95 | 0.06% | 287 |
| Sep 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.13% | 25 |
| Sep 18, 2025 | 26.93 | 26.93 | 26.90 | 26.90 | 26.90 | 0.16% | 1,325 |
| Sep 17, 2025 | 26.83 | 26.86 | 26.83 | 26.86 | 26.86 | 0.03% | 1,559 |
| Sep 16, 2025 | 26.85 | 26.87 | 26.85 | 26.85 | 26.85 | -0.03% | 919 |
| Sep 15, 2025 | 26.82 | 26.87 | 26.82 | 26.86 | 26.86 | 0.02% | 650 |
| Sep 12, 2025 | 26.84 | 26.86 | 26.82 | 26.85 | 26.85 | 0.15% | 2,348 |
| Sep 11, 2025 | 26.78 | 26.84 | 26.75 | 26.81 | 26.81 | 0.32% | 6,094 |
| Sep 10, 2025 | 26.76 | 26.76 | 26.73 | 26.73 | 26.73 | 0.12% | 347 |
| Sep 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.20% | 20 |
| Sep 8, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.21% | 89 |
| Sep 5, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04% | 27 |
| Sep 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.49% | 49 |
| Sep 3, 2025 | 26.43 | 26.47 | 26.38 | 26.47 | 26.47 | 0.42% | 1,545 |
| Sep 2, 2025 | 26.26 | 26.35 | 26.25 | 26.35 | 26.35 | -0.39% | 660 |
| Aug 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.40% | 230 |
| Aug 28, 2025 | 26.53 | 26.56 | 26.53 | 26.56 | 26.56 | 0.31% | 960 |
| Aug 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% | 41 |
| Aug 26, 2025 | 26.40 | 26.46 | 26.40 | 26.46 | 26.46 | 0.20% | 1,043 |
| Aug 25, 2025 | 26.43 | 26.46 | 26.41 | 26.41 | 26.41 | -0.09% | 226 |
| Aug 22, 2025 | 26.40 | 26.45 | 26.40 | 26.43 | 26.43 | 1.19% | 615 |
| Aug 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.37% | 90 |
| Aug 20, 2025 | 26.09 | 26.25 | 26.09 | 26.22 | 26.22 | -0.12% | 1,320 |
| Aug 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% | 151 |
| Aug 18, 2025 | 26.27 | 26.35 | 26.27 | 26.33 | 26.33 | 0.06% | 499 |
| Aug 15, 2025 | 26.35 | 26.35 | 26.31 | 26.31 | 26.31 | - | 398 |
| Aug 14, 2025 | 26.32 | 26.32 | 26.31 | 26.31 | 26.31 | -0.10% | 412 |
| Aug 13, 2025 | 26.33 | 26.34 | 26.26 | 26.34 | 26.34 | 0.33% | 803 |
| Aug 12, 2025 | 26.21 | 26.25 | 26.21 | 26.25 | 26.25 | 0.74% | 697 |
| Aug 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.21% | 25 |
| Aug 8, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% | 1 |
| Aug 7, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% | 2 |
| Aug 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.66% | 11 |
| Aug 5, 2025 | 25.80 | 25.80 | 25.78 | 25.78 | 25.78 | -0.38% | 223 |
| Aug 4, 2025 | 25.64 | 25.88 | 25.64 | 25.88 | 25.88 | 1.38% | 1,927 |
| Aug 1, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.33% | 77 |
| Jul 31, 2025 | 26.05 | 26.13 | 25.87 | 25.87 | 25.87 | -0.30% | 1,239 |
| Jul 30, 2025 | 25.92 | 25.96 | 25.92 | 25.95 | 25.95 | 0.01% | 487 |
| Jul 29, 2025 | 26.00 | 26.00 | 25.95 | 25.95 | 25.95 | -0.25% | 1,427 |
| Jul 28, 2025 | 26.02 | 26.02 | 26.01 | 26.01 | 26.01 | 0.06% | 110 |
| Jul 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.29% | 47 |
| Jul 24, 2025 | 25.90 | 25.92 | 25.90 | 25.92 | 25.92 | 0.11% | 136 |
| Jul 23, 2025 | 25.81 | 25.89 | 25.81 | 25.89 | 25.89 | 0.57% | 135 |
| Jul 22, 2025 | 25.70 | 25.74 | 25.70 | 25.74 | 25.74 | 0.19% | 328 |
| Jul 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.14% | 136 |
| Jul 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.03% | 20 |
| Jul 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.47% | - |