Skip to main content
iShares Large Cap Accelerated Outcome ETF (TWOX)
BATS: TWOX · Real-Time Price · USD
23.77
-0.02 (-0.08%)
At close: May 9, 2025, 4:00 PM
23.77
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

TWOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202523.7723.7723.7723.7723.77-0.07%100
May 8, 202523.9423.9423.7923.7923.790.64%613
May 7, 202523.6623.6623.4623.6423.640.30%894
May 6, 202523.5623.6123.5523.5723.57-0.55%595
May 5, 202523.6923.7623.6923.7023.70-0.45%1,044
May 2, 202523.7023.8523.7023.8023.801.15%7,926
May 1, 202523.5123.5323.5123.5323.530.58%405
Apr 30, 202523.1723.4022.9223.4023.400.15%282
Apr 29, 202523.2223.3623.1923.3623.360.51%640
Apr 28, 202523.3123.3123.0623.2423.240.22%2,091
Apr 25, 202522.9423.1922.9323.1923.190.76%1,247
Apr 24, 202522.7423.0222.7423.0123.011.99%1,747
Apr 23, 202522.7822.7822.5122.5722.571.80%883
Apr 22, 202521.9922.1721.9922.1722.172.51%221
Apr 21, 202521.6921.6921.4121.6321.63-2.44%300
Apr 17, 202522.0822.1722.0822.1722.170.20%100
Apr 16, 202522.4122.4122.1222.1222.12-2.42%133
Apr 15, 202522.7122.7122.6722.6722.67-0.16%212
Apr 14, 202522.9122.9122.6822.7122.711.10%3,138
Apr 11, 202522.0522.4622.0522.4622.461.73%204
Apr 10, 202522.2422.3122.0822.0822.08-3.44%4,454
Apr 9, 202522.4522.8622.4522.8622.869.79%326
Apr 8, 202521.8922.0520.8320.8320.83-1.63%337
Apr 7, 202520.8921.7920.8821.1721.17-0.38%3,177
Apr 4, 202521.5321.5521.2521.2521.25-6.23%1,012
Apr 3, 202522.6122.6622.6122.6622.66-5.10%533
Apr 2, 202523.7423.8823.7423.8823.881.05%508
Apr 1, 202523.3323.6923.3323.6323.630.30%1,311
Mar 31, 202523.2123.5623.2123.5623.560.61%156
Mar 28, 202523.7123.7123.3623.4223.42-2.04%303
Mar 27, 202523.8523.9123.8523.9123.91-0.27%287
Mar 26, 202523.9723.9723.9723.9723.97-1.11%49
Mar 25, 202524.2624.2624.2424.2424.240.07%348
Mar 24, 202524.1524.2424.1524.2224.221.89%814
Mar 21, 202523.7723.7723.7723.7723.77-0.02%6
Mar 20, 202523.7823.7823.7823.7823.78-0.19%90
Mar 19, 202523.9123.9123.8223.8223.821.09%10,006
Mar 18, 202523.5423.5723.5423.5723.57-1.20%202
Mar 17, 202523.9323.9323.8523.8523.850.70%480
Mar 14, 202523.5223.6923.5223.6923.692.29%13,357
Mar 13, 202523.1623.1623.1623.1623.16-1.54%403
Mar 12, 202523.5323.5323.5223.5223.520.39%165
Mar 11, 202523.4223.4223.4223.4223.42-0.72%61
Mar 10, 202523.6023.6023.6023.6023.60-2.90%289
Mar 7, 202524.1624.3023.9124.3024.300.51%577
Mar 6, 202524.2424.2424.0624.1824.18-2.03%256
Mar 5, 202524.6824.6824.6824.6824.681.31%51
Mar 4, 202524.3324.3624.3124.3624.36-1.24%444
Mar 3, 202525.1125.1124.6224.6624.66-2.01%789
Feb 28, 202524.8525.1724.7425.1725.171.64%192,417