iShares Large Cap Accelerated Outcome ETF (TWOX)

TWOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	28.23	28.55	28.23	28.55	28.55	0.85%	465
Feb 19, 2026	28.33	28.36	28.31	28.31	28.31	-0.47%	2,413
Feb 18, 2026	28.34	28.57	28.34	28.44	28.44	0.67%	2,648
Feb 17, 2026	28.15	28.29	28.01	28.25	28.25	0.29%	2,572
Feb 13, 2026	28.28	28.29	28.17	28.17	28.17	0.08%	6,095
Feb 12, 2026	28.64	28.64	28.15	28.15	28.15	-1.61%	2,509
Feb 11, 2026	28.52	28.64	28.52	28.61	28.61	0.13%	1,471
Feb 10, 2026	28.63	28.69	28.57	28.57	28.57	-0.32%	1,198
Feb 9, 2026	28.58	28.70	28.58	28.66	28.66	0.33%	1,765
Feb 6, 2026	28.27	28.57	28.27	28.57	28.57	2.04%	1,789
Feb 5, 2026	27.95	28.09	27.95	28.00	28.00	-1.15%	1,673
Feb 4, 2026	28.45	28.45	28.26	28.32	28.32	-0.33%	992
Feb 3, 2026	28.52	28.55	28.26	28.42	28.42	-0.90%	1,388
Feb 2, 2026	28.64	28.70	28.64	28.68	28.67	0.61%	425
Jan 30, 2026	28.53	28.53	28.37	28.50	28.50	-0.33%	24,762
Jan 29, 2026	28.26	28.60	28.26	28.60	28.60	-0.02%	1,476
Jan 28, 2026	28.61	28.61	28.59	28.60	28.60	-0.14%	1,605
Jan 27, 2026	28.62	28.67	28.62	28.64	28.64	0.31%	1,232
Jan 26, 2026	28.55	28.57	28.55	28.55	28.55	0.49%	1,862
Jan 23, 2026	28.40	28.43	28.40	28.41	28.41	0.11%	1,136
Jan 22, 2026	28.43	28.44	28.38	28.38	28.38	0.41%	1,631
Jan 21, 2026	28.15	28.36	28.07	28.27	28.26	1.14%	1,036
Jan 20, 2026	28.07	28.07	27.95	27.95	27.95	-1.75%	447
Jan 16, 2026	28.43	28.47	28.43	28.44	28.44	-0.03%	3,311
Jan 15, 2026	28.50	28.55	28.45	28.45	28.45	0.38%	1,845
Jan 14, 2026	28.32	28.34	28.32	28.34	28.34	-0.43%	442
Jan 13, 2026	28.51	28.51	28.47	28.47	28.47	-0.33%	2,026
Jan 12, 2026	28.54	28.58	28.54	28.56	28.56	0.14%	630
Jan 9, 2026	28.35	28.54	28.35	28.52	28.52	0.61%	3,265
Jan 8, 2026	28.32	28.36	28.32	28.35	28.34	-0.27%	1,096
Jan 7, 2026	28.45	28.45	28.42	28.42	28.42	-0.02%	2,640
Jan 6, 2026	28.41	28.43	28.41	28.43	28.43	0.49%	1,398
Jan 5, 2026	28.25	28.33	28.25	28.29	28.29	0.68%	24,478
Jan 2, 2026	28.20	28.20	28.03	28.10	28.10	-0.17%	1,143
Dec 31, 2025	28.32	28.32	28.15	28.15	28.15	-0.92%	406
Dec 30, 2025	28.40	28.41	28.35	28.41	28.41	0.01%	1,217
Dec 29, 2025	28.39	28.45	28.39	28.40	28.40	-0.25%	1,303
Dec 26, 2025	28.43	28.51	28.41	28.48	28.47	0.10%	1,630
Dec 24, 2025	28.45	28.45	28.45	28.45	28.45	0.32%	-
Dec 23, 2025	28.22	28.36	28.22	28.36	28.35	0.02%	431
Dec 22, 2025	28.35	28.36	28.35	28.35	28.19	0.93%	1,595
Dec 19, 2025	28.12	28.12	28.09	28.09	27.93	1.13%	256,808
Dec 18, 2025	27.77	27.77	27.77	27.77	27.62	1.10%	1
Dec 17, 2025	27.60	27.60	27.47	27.47	27.32	-1.46%	469
Dec 16, 2025	27.78	27.88	27.78	27.88	27.72	-0.18%	1,904
Dec 15, 2025	27.91	27.93	27.91	27.93	27.77	-0.09%	341
Dec 12, 2025	28.03	28.03	27.95	27.95	27.80	-0.88%	3,728
Dec 11, 2025	28.20	28.20	28.20	28.20	28.04	0.25%	52
Dec 10, 2025	28.13	28.13	28.13	28.13	27.97	0.76%	66
Dec 9, 2025	27.92	27.92	27.92	27.92	27.76	0.08%	138

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.