iShares Large Cap Accelerated Outcome ETF (TWOX)
BATS: TWOX · Real-Time Price · USD
30.09
+0.33 (1.10%)
Sep 11, 2026, 4:00 PM EDT - Market closed
TWOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 30.10 | 30.10 | 30.09 | 30.09 | 30.09 | 1.12% | 1,387 |
| Sep 10, 2026 | 29.70 | 29.83 | 29.68 | 29.76 | 29.76 | -0.73% | 3,044 |
| Sep 9, 2026 | 30.01 | 30.01 | 29.98 | 29.98 | 29.98 | -0.39% | 481 |
| Sep 8, 2026 | 30.14 | 30.14 | 30.09 | 30.09 | 30.09 | -0.48% | 141 |
| Sep 4, 2026 | 30.24 | 30.24 | 30.22 | 30.24 | 30.24 | -0.23% | 1,166 |
| Sep 3, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.92% | 306 |
| Sep 2, 2026 | 30.00 | 30.04 | 30.00 | 30.04 | 30.03 | 0.63% | 899 |
| Sep 1, 2026 | 29.97 | 29.98 | 29.85 | 29.85 | 29.85 | -0.98% | 1,593 |
| Aug 31, 2026 | 30.02 | 30.14 | 30.02 | 30.14 | 30.14 | -0.02% | 4,285 |
| Aug 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.08% | 116 |
| Aug 27, 2026 | 30.13 | 30.17 | 30.13 | 30.17 | 30.17 | 0.62% | 720 |
| Aug 26, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.05% | 11 |
| Aug 25, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.30% | 26 |
| Aug 24, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.19% | 211 |
| Aug 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.41% | 113 |
| Aug 20, 2026 | 29.94 | 29.94 | 29.81 | 29.81 | 29.81 | -0.67% | 370 |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.19% | 55 |
| Aug 18, 2026 | 29.97 | 30.00 | 29.96 | 29.96 | 29.96 | -0.42% | 1,165 |
| Aug 17, 2026 | 30.11 | 30.11 | 30.09 | 30.09 | 30.09 | -0.18% | 146 |
| Aug 14, 2026 | 30.12 | 30.17 | 30.12 | 30.14 | 30.14 | -0.03% | 1,111 |
| Aug 13, 2026 | 30.13 | 30.15 | 30.13 | 30.15 | 30.15 | 0.41% | 248 |
| Aug 12, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.27% | 160 |
| Aug 11, 2026 | 30.04 | 30.04 | 29.92 | 29.95 | 29.95 | -0.13% | 1,293 |
| Aug 10, 2026 | 30.02 | 30.02 | 29.99 | 29.99 | 29.99 | 0.01% | 265 |
| Aug 7, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.40% | 35 |
| Aug 6, 2026 | 29.89 | 29.89 | 29.86 | 29.86 | 29.86 | -0.15% | 341 |
| Aug 5, 2026 | 29.95 | 29.95 | 29.88 | 29.91 | 29.91 | 0.08% | 1,358 |
| Aug 4, 2026 | 29.79 | 29.88 | 29.79 | 29.88 | 29.88 | 1.19% | 500 |
| Aug 3, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.28% | 249 |
| Jul 31, 2026 | 29.05 | 29.16 | 29.05 | 29.16 | 29.16 | 0.81% | 1,577 |
| Jul 30, 2026 | 28.69 | 28.93 | 28.69 | 28.93 | 28.93 | 1.74% | 1,046 |
| Jul 29, 2026 | 28.61 | 28.72 | 28.43 | 28.43 | 28.43 | -1.68% | 8,503 |
| Jul 28, 2026 | 28.72 | 28.95 | 28.72 | 28.92 | 28.92 | 0.37% | 2,314 |
| Jul 27, 2026 | 29.00 | 29.00 | 28.79 | 28.81 | 28.81 | 0.05% | 3,208 |
| Jul 24, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | 0.13% | 458 |
| Jul 23, 2026 | 28.82 | 28.82 | 28.76 | 28.76 | 28.76 | -1.35% | 1,009 |
| Jul 22, 2026 | 29.16 | 29.16 | 29.15 | 29.15 | 29.15 | -0.03% | 443 |
| Jul 21, 2026 | 29.10 | 29.16 | 29.10 | 29.16 | 29.16 | 0.85% | 1,772 |
| Jul 20, 2026 | 29.14 | 29.14 | 28.91 | 28.91 | 28.91 | -0.24% | 810 |
| Jul 17, 2026 | 28.99 | 29.07 | 28.98 | 28.98 | 28.98 | -0.76% | 537 |
| Jul 16, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.43% | 241 |
| Jul 15, 2026 | 29.27 | 29.33 | 29.27 | 29.33 | 29.33 | 0.31% | 369 |
| Jul 14, 2026 | 29.26 | 29.26 | 29.22 | 29.24 | 29.24 | 0.39% | 989 |
| Jul 13, 2026 | 29.22 | 29.22 | 29.13 | 29.13 | 29.13 | -0.64% | 652 |
| Jul 10, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.47% | 335 |
| Jul 9, 2026 | 29.11 | 29.17 | 29.11 | 29.17 | 29.17 | 0.65% | 448 |
| Jul 8, 2026 | 28.87 | 28.99 | 28.87 | 28.99 | 28.99 | -0.18% | 1,350 |
| Jul 7, 2026 | 29.06 | 29.06 | 29.04 | 29.04 | 29.04 | -0.45% | 249 |
| Jul 6, 2026 | 29.08 | 29.17 | 29.08 | 29.17 | 29.17 | 0.85% | 776 |
| Jul 2, 2026 | 29.10 | 29.10 | 28.79 | 28.93 | 28.92 | -0.14% | 1,410 |