TWOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	29.22	29.22	29.13	29.13	29.13	-0.64%	652
Jul 10, 2026	29.31	29.31	29.31	29.31	29.31	0.47%	335
Jul 9, 2026	29.11	29.17	29.11	29.17	29.17	0.65%	448
Jul 8, 2026	28.87	28.99	28.87	28.99	28.99	-0.18%	1,350
Jul 7, 2026	29.06	29.06	29.04	29.04	29.04	-0.45%	249
Jul 6, 2026	29.08	29.17	29.08	29.17	29.17	0.85%	776
Jul 2, 2026	29.10	29.10	28.79	28.93	28.92	-0.14%	1,410
Jul 1, 2026	28.96	29.06	28.96	28.96	28.96	0.22%	294,985
Jun 30, 2026	28.90	28.90	28.90	28.90	28.90	0.03%	67
Jun 29, 2026	28.89	28.89	28.89	28.89	28.89	0.03%	16
Jun 26, 2026	28.85	28.88	28.85	28.88	28.88	0.09%	4,779
Jun 25, 2026	28.86	28.86	28.86	28.86	28.86	0.03%	67
Jun 24, 2026	28.85	28.85	28.85	28.85	28.85	-	125
Jun 23, 2026	28.85	28.85	28.85	28.85	28.85	-0.02%	18
Jun 22, 2026	28.85	28.85	28.85	28.85	28.85	0.03%	39
Jun 18, 2026	28.82	28.84	28.82	28.84	28.84	0.10%	946
Jun 17, 2026	28.81	28.81	28.81	28.81	28.81	-0.10%	26
Jun 16, 2026	28.84	28.84	28.84	28.84	28.84	0.05%	66
Jun 15, 2026	28.83	28.83	28.83	28.83	28.83	0.16%	67
Jun 12, 2026	28.78	28.78	28.78	28.78	28.78	0.09%	150
Jun 11, 2026	28.76	28.76	28.76	28.76	28.76	0.33%	39
Jun 10, 2026	28.67	28.67	28.66	28.66	28.66	-0.16%	118
Jun 9, 2026	28.71	28.71	28.71	28.71	28.71	-0.12%	88
Jun 8, 2026	28.74	28.74	28.74	28.74	28.74	0.23%	224
Jun 5, 2026	28.68	28.68	28.68	28.68	28.68	-0.31%	4
Jun 4, 2026	28.77	28.77	28.77	28.77	28.77	0.05%	72
Jun 3, 2026	28.75	28.75	28.75	28.75	28.75	-	4
Jun 2, 2026	28.73	28.75	28.73	28.75	28.75	-0.02%	324
Jun 1, 2026	28.72	28.76	28.72	28.76	28.76	0.07%	288
May 29, 2026	28.74	28.74	28.74	28.74	28.74	0.07%	4
May 28, 2026	28.72	28.72	28.72	28.72	28.72	-	51
May 27, 2026	28.70	28.72	28.69	28.72	28.72	0.09%	62,806
May 26, 2026	28.67	28.70	28.67	28.69	28.69	0.09%	581
May 22, 2026	28.66	28.66	28.66	28.66	28.66	0.10%	221
May 21, 2026	28.64	28.64	28.64	28.64	28.64	0.09%	77
May 20, 2026	28.61	28.61	28.61	28.61	28.61	0.19%	97
May 19, 2026	28.56	28.56	28.56	28.56	28.56	-0.09%	161
May 18, 2026	28.52	28.58	28.52	28.58	28.58	0.09%	403
May 15, 2026	28.56	28.56	28.56	28.56	28.56	-0.12%	16
May 14, 2026	28.59	28.59	28.59	28.59	28.59	0.05%	24
May 13, 2026	28.58	28.58	28.58	28.58	28.57	0.18%	278
May 12, 2026	28.53	28.53	28.53	28.53	28.52	-0.03%	182
May 11, 2026	28.54	28.54	28.54	28.54	28.53	0.03%	129
May 8, 2026	28.50	28.53	28.50	28.53	28.52	0.23%	845
May 7, 2026	28.48	28.48	28.46	28.46	28.46	-0.04%	398
May 6, 2026	28.45	28.47	28.45	28.47	28.47	0.25%	217
May 5, 2026	28.40	28.40	28.37	28.40	28.40	0.26%	554
May 4, 2026	28.33	28.33	28.33	28.33	28.33	-0.14%	1,044
May 1, 2026	28.37	28.37	28.37	28.37	28.37	0.09%	213
Apr 30, 2026	28.32	28.34	28.32	28.34	28.34	0.42%	137