TWOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	28.85	28.85	28.84	28.85	-	-	15
Jun 22, 2026	28.85	28.85	28.85	28.85	28.85	0.03%	39
Jun 18, 2026	28.82	28.84	28.82	28.84	28.84	0.10%	946
Jun 17, 2026	28.81	28.81	28.81	28.81	28.81	-0.10%	26
Jun 16, 2026	28.84	28.84	28.84	28.84	28.84	0.05%	66
Jun 15, 2026	28.83	28.83	28.83	28.83	28.83	0.16%	67
Jun 12, 2026	28.78	28.78	28.78	28.78	28.78	0.09%	150
Jun 11, 2026	28.76	28.76	28.76	28.76	28.76	0.33%	39
Jun 10, 2026	28.67	28.67	28.66	28.66	28.66	-0.16%	118
Jun 9, 2026	28.71	28.71	28.71	28.71	28.71	-0.12%	88
Jun 8, 2026	28.74	28.74	28.74	28.74	28.74	0.23%	224
Jun 5, 2026	28.68	28.68	28.68	28.68	28.68	-0.31%	4
Jun 4, 2026	28.77	28.77	28.77	28.77	28.77	0.05%	72
Jun 3, 2026	28.75	28.75	28.75	28.75	28.75	-	4
Jun 2, 2026	28.73	28.75	28.73	28.75	28.75	-0.02%	324
Jun 1, 2026	28.72	28.76	28.72	28.76	28.76	0.07%	288
May 29, 2026	28.74	28.74	28.74	28.74	28.74	0.07%	4
May 28, 2026	28.72	28.72	28.72	28.72	28.72	-	51
May 27, 2026	28.70	28.72	28.69	28.72	28.72	0.09%	62,806
May 26, 2026	28.67	28.70	28.67	28.69	28.69	0.09%	581
May 22, 2026	28.66	28.66	28.66	28.66	28.66	0.10%	221
May 21, 2026	28.64	28.64	28.64	28.64	28.64	0.09%	77
May 20, 2026	28.61	28.61	28.61	28.61	28.61	0.19%	97
May 19, 2026	28.56	28.56	28.56	28.56	28.56	-0.09%	161
May 18, 2026	28.52	28.58	28.52	28.58	28.58	0.09%	403
May 15, 2026	28.56	28.56	28.56	28.56	28.56	-0.12%	16
May 14, 2026	28.59	28.59	28.59	28.59	28.59	0.05%	24
May 13, 2026	28.58	28.58	28.58	28.58	28.57	0.18%	278
May 12, 2026	28.53	28.53	28.53	28.53	28.52	-0.03%	182
May 11, 2026	28.54	28.54	28.54	28.54	28.53	0.03%	129
May 8, 2026	28.50	28.53	28.50	28.53	28.52	0.23%	845
May 7, 2026	28.48	28.48	28.46	28.46	28.46	-0.04%	398
May 6, 2026	28.45	28.47	28.45	28.47	28.47	0.25%	217
May 5, 2026	28.40	28.40	28.37	28.40	28.40	0.26%	554
May 4, 2026	28.33	28.33	28.33	28.33	28.33	-0.14%	1,044
May 1, 2026	28.37	28.37	28.37	28.37	28.37	0.09%	213
Apr 30, 2026	28.32	28.34	28.32	28.34	28.34	0.42%	137
Apr 29, 2026	28.22	28.22	28.22	28.22	28.22	-	15
Apr 28, 2026	28.18	28.22	28.18	28.22	28.22	-0.14%	1,894
Apr 27, 2026	28.25	28.26	28.22	28.26	28.26	0.14%	244
Apr 24, 2026	28.21	28.24	28.20	28.22	28.22	0.34%	7,314
Apr 23, 2026	28.13	28.13	28.13	28.13	28.13	-0.19%	195
Apr 22, 2026	28.18	28.18	28.16	28.18	28.18	0.46%	664
Apr 21, 2026	28.19	28.19	28.05	28.05	28.05	-0.28%	546
Apr 20, 2026	28.12	28.15	28.12	28.13	28.13	-0.08%	288
Apr 17, 2026	28.16	28.16	28.15	28.15	28.15	0.37%	428
Apr 16, 2026	28.02	28.05	28.02	28.05	28.05	0.14%	2,305
Apr 15, 2026	27.99	28.05	27.97	28.01	28.01	0.23%	245,704
Apr 14, 2026	27.97	27.97	27.95	27.95	27.95	0.42%	335
Apr 13, 2026	27.72	27.83	27.72	27.83	27.83	0.70%	380