TWSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	25.43	25.43	24.39	25.40	-	-	12
Sep 22, 2026	24.82	25.40	24.75	25.40	25.40	2.67%	2,772
Sep 21, 2026	24.74	24.74	24.74	24.74	24.74	5.85%	352
Sep 18, 2026	23.10	23.37	23.10	23.37	23.37	1.64%	1,011
Sep 17, 2026	23.00	23.00	23.00	23.00	23.00	5.72%	61
Sep 16, 2026	21.65	21.75	21.60	21.75	21.75	2.12%	1,035
Sep 15, 2026	21.53	21.53	21.30	21.30	21.30	-2.65%	417
Sep 14, 2026	21.88	21.88	21.88	21.88	21.88	-6.25%	16
Sep 11, 2026	23.34	23.34	23.34	23.34	23.34	1.93%	13
Sep 10, 2026	22.89	22.89	22.89	22.89	22.89	-3.07%	26
Sep 9, 2026	23.62	23.62	23.62	23.62	23.62	-1.75%	11
Sep 8, 2026	24.04	24.04	24.04	24.04	24.04	4.78%	20
Sep 4, 2026	22.94	22.94	22.94	22.94	22.94	5.58%	24
Sep 3, 2026	21.73	21.73	21.73	21.73	21.73	0.53%	16
Sep 2, 2026	21.62	21.62	21.62	21.62	21.62	0.46%	17
Sep 1, 2026	21.44	21.52	21.44	21.52	21.52	-0.56%	176
Aug 31, 2026	21.64	21.64	21.64	21.64	21.64	-1.10%	22
Aug 28, 2026	21.88	21.88	21.88	21.88	21.88	-4.40%	14
Aug 27, 2026	22.89	22.89	22.89	22.89	22.89	4.66%	104
Aug 26, 2026	21.80	21.87	21.80	21.87	21.87	0.30%	139
Aug 25, 2026	21.80	21.80	21.80	21.80	21.80	3.45%	33
Aug 24, 2026	21.50	21.50	21.08	21.08	21.08	-4.23%	897
Aug 21, 2026	22.01	22.01	22.01	22.01	22.01	1.23%	10
Aug 20, 2026	21.74	21.74	21.74	21.74	21.74	1.41%	30
Aug 19, 2026	21.44	21.44	21.44	21.44	21.44	-0.76%	55
Aug 18, 2026	21.61	21.61	21.61	21.61	21.60	-7.46%	14
Aug 17, 2026	23.35	23.35	23.35	23.35	23.35	1.82%	28
Aug 14, 2026	22.93	22.93	22.93	22.93	22.93	-2.09%	80
Aug 13, 2026	23.42	23.42	23.42	23.42	23.42	0.91%	13
Aug 12, 2026	23.25	23.25	23.21	23.21	23.21	2.90%	127
Aug 11, 2026	22.56	22.56	22.56	22.56	22.55	1.37%	12
Aug 10, 2026	22.25	22.25	22.25	22.25	22.25	0.10%	9
Aug 7, 2026	22.23	22.23	22.23	22.23	22.23	0.52%	13
Aug 6, 2026	22.34	22.37	22.11	22.11	22.11	1.39%	243
Aug 5, 2026	21.81	21.81	21.81	21.81	21.81	-0.83%	45
Aug 4, 2026	21.99	21.99	21.99	21.99	21.99	4.92%	35
Aug 3, 2026	20.96	20.96	20.96	20.96	20.96	0.82%	40
Jul 31, 2026	20.79	20.79	20.79	20.79	20.79	0.54%	43
Jul 30, 2026	20.68	20.68	20.68	20.68	20.68	15.54%	38
Jul 29, 2026	17.90	17.90	17.90	17.90	17.90	-9.70%	115
Jul 28, 2026	19.82	19.82	19.82	19.82	19.82	-2.84%	61
Jul 27, 2026	20.40	20.40	20.40	20.40	20.40	-1.73%	142
Jul 24, 2026	21.00	21.00	20.76	20.76	20.76	-5.77%	417
Jul 23, 2026	22.48	22.48	22.03	22.03	22.03	-3.67%	413
Jul 22, 2026	22.50	22.87	22.50	22.87	22.87	-1.18%	809
Jul 21, 2026	23.14	23.14	23.14	23.14	23.14	11.00%	104
Jul 20, 2026	21.12	21.12	20.85	20.85	20.85	2.76%	938
Jul 17, 2026	19.56	20.76	19.56	20.29	20.29	-6.09%	2,667
Jul 16, 2026	22.19	22.19	21.61	21.61	21.61	-5.24%	345
Jul 15, 2026	23.79	23.86	22.80	22.80	22.80	-0.23%	2,093