TWSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	22.93	22.93	22.93	22.93	22.93	-2.09%	80
Aug 13, 2026	23.42	23.42	23.42	23.42	23.42	0.91%	13
Aug 12, 2026	23.25	23.25	23.21	23.21	23.21	2.90%	127
Aug 11, 2026	22.56	22.56	22.56	22.56	22.55	1.37%	12
Aug 10, 2026	22.25	22.25	22.25	22.25	22.25	0.10%	9
Aug 7, 2026	22.23	22.23	22.23	22.23	22.23	0.52%	13
Aug 6, 2026	22.34	22.37	22.11	22.11	22.11	1.39%	243
Aug 5, 2026	21.81	21.81	21.81	21.81	21.81	-0.83%	45
Aug 4, 2026	21.99	21.99	21.99	21.99	21.99	4.92%	35
Aug 3, 2026	20.96	20.96	20.96	20.96	20.96	0.82%	40
Jul 31, 2026	20.79	20.79	20.79	20.79	20.79	0.54%	43
Jul 30, 2026	20.68	20.68	20.68	20.68	20.68	15.54%	38
Jul 29, 2026	17.90	17.90	17.90	17.90	17.90	-9.70%	113
Jul 28, 2026	19.82	19.82	19.82	19.82	19.82	-2.84%	61
Jul 27, 2026	20.40	20.40	20.40	20.40	20.40	-1.73%	142
Jul 24, 2026	21.00	21.00	20.76	20.76	20.76	-5.77%	417
Jul 23, 2026	22.48	22.48	22.03	22.03	22.03	-3.67%	413
Jul 22, 2026	22.50	22.87	22.50	22.87	22.87	-1.18%	809
Jul 21, 2026	23.14	23.14	23.14	23.14	23.14	11.00%	104
Jul 20, 2026	21.12	21.12	20.85	20.85	20.85	2.76%	938
Jul 17, 2026	19.56	20.76	19.56	20.29	20.29	-6.09%	2,667
Jul 16, 2026	22.19	22.19	21.61	21.61	21.61	-5.24%	345
Jul 15, 2026	23.79	23.86	22.80	22.80	22.80	-0.23%	2,093
Jul 14, 2026	22.86	22.86	22.86	22.86	22.86	-0.71%	138
Jul 13, 2026	23.02	23.02	23.02	23.02	23.02	-6.13%	181
Jul 10, 2026	24.52	24.52	24.52	24.52	24.52	-0.97%	113
Jul 9, 2026	24.77	24.77	24.77	24.77	24.76	0.41%	75
Jul 8, 2026	24.27	24.99	24.27	24.66	24.66	1.80%	688
Jul 7, 2026	23.95	24.61	23.95	24.23	24.23	-9.25%	1,487
Jul 6, 2026	27.26	27.26	26.70	26.70	26.70	8.79%	455
Jul 2, 2026	27.03	27.03	24.21	24.54	24.54	-5.63%	1,067
Jul 1, 2026	27.62	27.62	25.95	26.00	26.00	-13.16%	1,369
Jun 30, 2026	29.94	29.94	29.94	29.94	29.94	10.18%	73
Jun 29, 2026	27.18	27.18	27.18	27.18	27.18	9.98%	7