Skip to main content
Corgi TSM 2x Daily ETF (TWSC)
BATS: TWSC · Real-Time Price · USD
18.84
-0.59 (-3.02%)
Nov 13, 2026, 4:00 PM EST - Market closed

TWSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202618.8418.8418.8418.8418.84-3.04%19
Nov 12, 202618.2020.0418.2019.4319.43-3.38%1,549
Nov 11, 202620.1120.1120.1120.1120.117.90%57
Nov 10, 202617.9818.6417.8318.6418.643.66%980
Nov 9, 202617.9817.9817.9817.9817.987.89%86
Nov 6, 202617.1117.1116.6716.6716.6712.30%486
Nov 5, 202615.2615.2614.8414.8414.84-21.15%878
Nov 4, 202618.8218.8218.8218.8218.82-5.05%22
Nov 3, 202619.8819.8819.8319.8319.832.84%324
Nov 2, 202619.2819.2819.2819.2819.28-3.32%27
Oct 30, 202619.9219.9519.6019.9419.94-11.96%2,622
Oct 29, 202622.6522.6522.6522.6522.65-3.38%15
Oct 28, 202623.3323.5023.3323.4423.440.89%594
Oct 27, 202623.2423.2423.2423.2423.245.80%127
Oct 26, 202621.9621.9621.9621.9621.963.51%27
Oct 23, 202621.5221.5221.2221.2221.222.24%132
Oct 22, 202621.3321.3320.5020.7520.75-9.09%1,158
Oct 21, 202622.5022.8322.5022.8322.833.00%339
Oct 20, 202622.1022.2222.1022.1622.162.22%446
Oct 19, 202621.9321.9321.6821.6821.683.56%244
Oct 16, 202621.1121.1120.8820.9420.94-4.05%4,243
Oct 15, 202620.9621.9920.9621.8221.82-4.05%1,197
Oct 14, 202623.5123.5222.7422.7422.74-6.59%1,189
Oct 13, 202624.4124.4124.3524.3524.34-0.03%147
Oct 12, 202625.1425.1424.3524.3524.35-3.33%239
Oct 9, 202625.1925.1925.1925.1925.19-2.19%113
Oct 8, 202625.5825.7525.5825.7525.75-6.61%210
Oct 7, 202627.5727.5727.5727.5727.57-3.92%29
Oct 6, 202628.9128.9128.7028.7028.70-1.50%158
Oct 5, 202629.1329.1329.1329.1329.135.06%75
Oct 2, 202627.7327.7327.7327.7327.736.26%34
Oct 1, 202626.1026.1026.1026.1026.101.29%58
Sep 30, 202625.7025.7625.7025.7625.76-0.47%462
Sep 29, 202625.9025.9025.8925.8925.891.89%197
Sep 28, 202625.0825.4125.0825.4125.410.74%181
Sep 25, 202625.3025.3025.2225.2225.220.07%135
Sep 24, 202624.7725.2024.7725.2025.201.78%215
Sep 23, 202624.7624.7624.7624.7624.76-2.52%201
Sep 22, 202624.8225.4024.7525.4025.402.67%2,772
Sep 21, 202624.7424.7424.7424.7424.745.85%352
Sep 18, 202623.1023.3723.1023.3723.371.64%1,011
Sep 17, 202623.0023.0023.0023.0023.005.72%61
Sep 16, 202621.6521.7521.6021.7521.752.12%1,035
Sep 15, 202621.5321.5321.3021.3021.30-2.65%417
Sep 14, 202621.8821.8821.8821.8821.88-6.25%16
Sep 11, 202623.3423.3423.3423.3423.341.93%13
Sep 10, 202622.8922.8922.8922.8922.89-3.07%26
Sep 9, 202623.6223.6223.6223.6223.62-1.75%11
Sep 8, 202624.0424.0424.0424.0424.044.78%20
Sep 4, 202622.9422.9422.9422.9422.945.58%24