TXBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	15.10	15.10	15.00	15.00	15.00	-4.97%	316
Mar 25, 2026	15.78	15.78	15.78	15.78	15.78	2.47%	6
Mar 24, 2026	15.40	15.40	15.40	15.40	15.40	-1.90%	237
Mar 23, 2026	15.72	15.83	15.55	15.70	15.70	0.62%	2,662
Mar 20, 2026	15.62	15.62	15.60	15.60	15.60	-0.29%	128
Mar 19, 2026	15.65	15.65	15.65	15.65	15.65	-1.57%	136
Mar 18, 2026	15.85	16.00	15.76	15.90	15.90	-5.04%	754
Mar 17, 2026	16.70	16.79	16.70	16.74	16.74	-0.34%	426
Mar 16, 2026	16.36	16.80	16.36	16.80	16.80	8.38%	371
Mar 13, 2026	15.50	15.50	15.50	15.50	15.50	1.41%	94
Mar 12, 2026	15.31	15.31	15.22	15.28	15.28	-0.20%	1,606
Mar 11, 2026	15.36	15.36	15.31	15.31	15.31	1.62%	307
Mar 10, 2026	15.10	15.44	15.07	15.07	15.07	0.41%	2,744
Mar 9, 2026	14.90	15.17	14.80	15.01	15.01	2.00%	7,702
Mar 6, 2026	14.71	14.71	14.57	14.71	14.71	-4.47%	1,026
Mar 5, 2026	15.34	15.40	15.34	15.40	15.40	-2.91%	140
Mar 4, 2026	15.32	15.86	15.32	15.86	15.86	8.07%	831
Mar 3, 2026	14.68	14.68	14.68	14.68	14.68	-2.90%	33
Mar 2, 2026	14.63	15.20	14.63	15.12	15.12	5.20%	559
Feb 27, 2026	14.53	14.53	14.27	14.37	14.37	-4.00%	1,554
Feb 26, 2026	14.97	14.97	14.97	14.97	14.97	-3.30%	57
Feb 25, 2026	14.83	15.52	14.83	15.48	15.48	10.60%	3,219
Feb 24, 2026	13.66	14.03	13.66	14.00	14.00	-0.19%	566
Feb 23, 2026	14.34	14.36	14.02	14.02	14.02	-5.87%	408
Feb 20, 2026	14.65	14.90	14.65	14.90	14.90	1.75%	703
Feb 19, 2026	14.68	14.69	14.64	14.64	14.64	0.29%	1,739
Feb 18, 2026	14.60	14.60	14.60	14.60	14.60	-3.01%	16
Feb 17, 2026	15.05	15.05	15.05	15.05	15.05	-0.12%	194
Feb 13, 2026	15.07	15.07	15.07	15.07	15.07	5.88%	84
Feb 12, 2026	14.50	14.50	14.23	14.23	14.23	-1.94%	105
Feb 11, 2026	14.21	14.54	13.38	14.51	14.51	-2.14%	3,412
Feb 10, 2026	15.06	15.06	14.83	14.83	14.83	-4.70%	440
Feb 9, 2026	15.37	15.56	15.37	15.56	15.56	0.90%	856
Feb 6, 2026	15.04	15.72	15.04	15.42	15.42	11.82%	5,651
Feb 5, 2026	15.36	15.42	13.79	13.79	13.79	-15.44%	2,252
Feb 4, 2026	16.73	16.73	16.07	16.31	16.31	-5.94%	1,096
Feb 3, 2026	17.31	17.34	16.88	17.34	17.34	-0.30%	943
Feb 2, 2026	17.77	17.77	17.40	17.40	17.39	-10.49%	1,098
Jan 30, 2026	19.50	19.50	19.43	19.43	19.43	-3.14%	4,245
Jan 29, 2026	20.13	20.13	20.07	20.07	20.06	-6.28%	404
Jan 28, 2026	21.40	21.41	21.40	21.41	21.41	-0.03%	229
Jan 27, 2026	20.72	21.42	20.70	21.42	21.41	3.51%	844
Jan 26, 2026	20.69	20.92	20.69	20.69	20.69	-1.60%	625
Jan 23, 2026	21.44	21.44	21.02	21.02	21.02	-0.06%	178
Jan 22, 2026	20.98	21.04	20.98	21.04	21.04	-2.34%	162
Jan 21, 2026	20.69	21.62	20.69	21.54	21.54	1.38%	1,093
Jan 20, 2026	21.49	21.90	21.16	21.25	21.25	-8.12%	16,532
Jan 16, 2026	23.08	23.12	22.91	23.12	23.12	0.57%	1,635
Jan 15, 2026	23.49	23.49	22.99	22.99	22.99	-3.12%	738
Jan 14, 2026	23.64	23.85	23.64	23.73	23.73	3.25%	856