21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC)
NYSEARCA: TXBC · Real-Time Price · USD
21.54
+0.29 (1.38%)
At close: Jan 21, 2026, 4:00 PM EST
21.54
0.00 (0.00%)
After-hours: Jan 21, 2026, 8:00 PM EST
TXBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 21.23 | 21.36 | 20.55 | 20.69 | - | -2.61% | 176 |
| Jan 20, 2026 | 21.49 | 21.90 | 21.16 | 21.25 | 21.25 | -8.12% | 16,532 |
| Jan 16, 2026 | 23.08 | 23.12 | 22.91 | 23.12 | 23.12 | 0.57% | 1,635 |
| Jan 15, 2026 | 23.49 | 23.49 | 22.99 | 22.99 | 22.99 | -3.12% | 738 |
| Jan 14, 2026 | 23.64 | 23.85 | 23.64 | 23.73 | 23.73 | 3.25% | 856 |
| Jan 13, 2026 | 22.49 | 23.04 | 22.49 | 22.99 | 22.99 | 3.45% | 1,034 |
| Jan 12, 2026 | 22.48 | 22.48 | 22.22 | 22.22 | 22.22 | 0.41% | 764 |
| Jan 9, 2026 | 22.19 | 22.59 | 22.06 | 22.13 | 22.13 | -0.85% | 3,284 |
| Jan 8, 2026 | 22.20 | 22.32 | 22.20 | 22.32 | 22.32 | -0.98% | 221 |
| Jan 7, 2026 | 22.91 | 22.96 | 22.54 | 22.54 | 22.54 | -2.90% | 1,200 |
| Jan 6, 2026 | 23.76 | 23.76 | 23.12 | 23.21 | 23.21 | -0.55% | 3,382 |
| Jan 5, 2026 | 22.51 | 23.42 | 22.50 | 23.34 | 23.34 | 6.28% | 2,827 |
| Jan 2, 2026 | 22.05 | 22.07 | 21.96 | 21.96 | 21.96 | 5.63% | 1,723 |
| Dec 31, 2025 | 20.87 | 20.88 | 20.79 | 20.79 | 20.79 | -0.39% | 1,013 |
| Dec 30, 2025 | 21.09 | 21.09 | 20.88 | 20.88 | 20.88 | 0.24% | 543 |
| Dec 29, 2025 | 20.85 | 20.85 | 20.82 | 20.83 | 20.83 | 0.56% | 611 |
| Dec 26, 2025 | 20.57 | 20.71 | 20.57 | 20.71 | 20.71 | -0.35% | 250 |
| Dec 24, 2025 | 20.71 | 20.84 | 20.65 | 20.78 | 20.78 | -1.17% | 710 |
| Dec 23, 2025 | 20.95 | 21.03 | 20.94 | 21.03 | 21.03 | 1.21% | 542 |
| Dec 22, 2025 | 21.05 | 21.05 | 20.78 | 20.78 | 20.78 | -2.60% | 536 |
| Dec 19, 2025 | 21.03 | 21.33 | 21.03 | 21.33 | 21.33 | 7.25% | 2,984 |
| Dec 18, 2025 | 21.07 | 21.23 | 19.89 | 19.89 | 19.89 | -2.47% | 1,739 |
| Dec 17, 2025 | 21.68 | 21.68 | 20.39 | 20.39 | 20.39 | -4.16% | 430 |
| Dec 16, 2025 | 21.12 | 21.28 | 21.12 | 21.28 | 21.28 | 1.31% | 275 |
| Dec 15, 2025 | 21.63 | 21.63 | 21.00 | 21.00 | 21.00 | -4.89% | 1,169 |
| Dec 12, 2025 | 22.86 | 22.86 | 22.00 | 22.08 | 22.08 | -2.97% | 1,046 |
| Dec 11, 2025 | 22.47 | 22.76 | 22.39 | 22.76 | 22.76 | -3.03% | 402 |
| Dec 10, 2025 | 23.40 | 23.67 | 23.16 | 23.47 | 23.47 | -0.22% | 670 |
| Dec 9, 2025 | 23.99 | 23.99 | 23.52 | 23.52 | 23.52 | 3.92% | 621 |
| Dec 8, 2025 | 22.53 | 22.64 | 22.39 | 22.64 | 22.64 | 3.04% | 1,278 |
| Dec 5, 2025 | 22.54 | 22.55 | 21.97 | 21.97 | 21.97 | -3.94% | 2,488 |
| Dec 4, 2025 | 23.05 | 23.30 | 22.87 | 22.87 | 22.87 | -1.03% | 2,966 |
| Dec 3, 2025 | 23.00 | 23.11 | 22.92 | 23.11 | 23.11 | 4.02% | 1,212 |
| Dec 2, 2025 | 21.42 | 22.52 | 21.42 | 22.21 | 22.21 | 8.22% | 1,330 |
| Dec 1, 2025 | 20.73 | 20.73 | 20.53 | 20.53 | 20.53 | -8.79% | 537 |
| Nov 28, 2025 | 23.05 | 23.05 | 22.51 | 22.51 | 22.51 | -0.92% | 483 |
| Nov 26, 2025 | 21.92 | 22.71 | 21.92 | 22.71 | 22.71 | 3.21% | 231 |
| Nov 25, 2025 | 21.56 | 22.02 | 21.56 | 22.01 | 22.01 | -1.63% | 2,905 |
| Nov 24, 2025 | 21.22 | 22.48 | 21.22 | 22.37 | 22.37 | 9.51% | 5,138 |
| Nov 21, 2025 | 20.71 | 20.71 | 20.43 | 20.43 | 20.43 | -4.55% | 1,648 |
| Nov 20, 2025 | 21.30 | 21.40 | 21.30 | 21.40 | 21.40 | -2.16% | 1,358 |
| Nov 19, 2025 | 22.05 | 22.05 | 21.88 | 21.88 | 21.87 | -6.82% | 753 |
| Nov 18, 2025 | 23.44 | 23.48 | 23.44 | 23.48 | 23.48 | 4.59% | 417 |
| Nov 17, 2025 | 23.15 | 23.81 | 22.45 | 22.45 | 22.45 | -3.94% | 1,402 |
| Nov 14, 2025 | 23.08 | 24.02 | 23.08 | 23.37 | 23.36 | -0.43% | 3,431 |