TXBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	14.50	14.50	14.23	14.23	14.23	-1.94%	105
Feb 11, 2026	14.21	14.54	13.38	14.51	14.51	-2.14%	3,412
Feb 10, 2026	15.06	15.06	14.83	14.83	14.83	-4.70%	440
Feb 9, 2026	15.37	15.56	15.37	15.56	15.56	0.90%	856
Feb 6, 2026	15.04	15.72	15.04	15.42	15.42	11.82%	5,651
Feb 5, 2026	15.36	15.42	13.79	13.79	13.79	-15.44%	2,252
Feb 4, 2026	16.73	16.73	16.07	16.31	16.31	-5.94%	1,096
Feb 3, 2026	17.31	17.34	16.88	17.34	17.34	-0.30%	943
Feb 2, 2026	17.77	17.77	17.40	17.40	17.39	-10.49%	1,098
Jan 30, 2026	19.50	19.50	19.43	19.43	19.43	-3.14%	4,245
Jan 29, 2026	20.13	20.13	20.07	20.07	20.06	-6.28%	404
Jan 28, 2026	21.40	21.41	21.40	21.41	21.41	-0.03%	229
Jan 27, 2026	20.72	21.42	20.70	21.42	21.41	3.51%	844
Jan 26, 2026	20.69	20.92	20.69	20.69	20.69	-1.60%	625
Jan 23, 2026	21.44	21.44	21.02	21.02	21.02	-0.06%	178
Jan 22, 2026	20.98	21.04	20.98	21.04	21.04	-2.34%	162
Jan 21, 2026	20.69	21.62	20.69	21.54	21.54	1.38%	1,093
Jan 20, 2026	21.49	21.90	21.16	21.25	21.25	-8.12%	16,532
Jan 16, 2026	23.08	23.12	22.91	23.12	23.12	0.57%	1,635
Jan 15, 2026	23.49	23.49	22.99	22.99	22.99	-3.12%	738
Jan 14, 2026	23.64	23.85	23.64	23.73	23.73	3.25%	856
Jan 13, 2026	22.49	23.04	22.49	22.99	22.99	3.45%	1,034
Jan 12, 2026	22.48	22.48	22.22	22.22	22.22	0.41%	764
Jan 9, 2026	22.19	22.59	22.06	22.13	22.13	-0.85%	3,284
Jan 8, 2026	22.20	22.32	22.20	22.32	22.32	-0.98%	221
Jan 7, 2026	22.91	22.96	22.54	22.54	22.54	-2.90%	1,200
Jan 6, 2026	23.76	23.76	23.12	23.21	23.21	-0.55%	3,382
Jan 5, 2026	22.51	23.42	22.50	23.34	23.34	6.28%	2,827
Jan 2, 2026	22.05	22.07	21.96	21.96	21.96	5.63%	1,723
Dec 31, 2025	20.87	20.88	20.79	20.79	20.79	-0.39%	1,013
Dec 30, 2025	21.09	21.09	20.88	20.88	20.88	0.24%	543
Dec 29, 2025	20.85	20.85	20.82	20.83	20.83	0.56%	611
Dec 26, 2025	20.57	20.71	20.57	20.71	20.71	-0.35%	250
Dec 24, 2025	20.71	20.84	20.65	20.78	20.78	-1.17%	710
Dec 23, 2025	20.95	21.03	20.94	21.03	21.03	1.21%	542
Dec 22, 2025	21.05	21.05	20.78	20.78	20.78	-2.60%	536
Dec 19, 2025	21.03	21.33	21.03	21.33	21.33	7.25%	2,984
Dec 18, 2025	21.07	21.23	19.89	19.89	19.89	-2.47%	1,739
Dec 17, 2025	21.68	21.68	20.39	20.39	20.39	-4.16%	430
Dec 16, 2025	21.12	21.28	21.12	21.28	21.28	1.31%	275
Dec 15, 2025	21.63	21.63	21.00	21.00	21.00	-4.89%	1,169
Dec 12, 2025	22.86	22.86	22.00	22.08	22.08	-2.97%	1,046
Dec 11, 2025	22.47	22.76	22.39	22.76	22.76	-3.03%	402
Dec 10, 2025	23.40	23.67	23.16	23.47	23.47	-0.22%	670
Dec 9, 2025	23.99	23.99	23.52	23.52	23.52	3.92%	621
Dec 8, 2025	22.53	22.64	22.39	22.64	22.64	3.04%	1,278
Dec 5, 2025	22.54	22.55	21.97	21.97	21.97	-3.94%	2,488
Dec 4, 2025	23.05	23.30	22.87	22.87	22.87	-1.03%	2,966
Dec 3, 2025	23.00	23.11	22.92	23.11	23.11	4.02%	1,212
Dec 2, 2025	21.42	22.52	21.42	22.21	22.21	8.22%	1,330