TXBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.81	18.15	17.81	18.15	18.15	7.61%	2,925
Sep 17, 2026	16.68	16.98	16.68	16.86	16.86	1.46%	468
Sep 16, 2026	16.36	16.64	16.30	16.62	16.62	0.26%	4,067
Sep 15, 2026	16.88	16.88	16.58	16.58	16.58	-5.23%	502
Sep 14, 2026	17.49	17.49	17.49	17.49	17.49	1.20%	40
Sep 11, 2026	17.62	17.66	17.17	17.29	17.29	2.40%	9,323
Sep 10, 2026	16.93	16.93	16.74	16.88	16.88	-1.83%	5,424
Sep 9, 2026	17.72	17.72	17.20	17.20	17.20	-1.60%	16,893
Sep 8, 2026	17.40	17.48	17.40	17.48	17.48	2.13%	587
Sep 4, 2026	17.08	17.11	17.08	17.11	17.11	-2.50%	638
Sep 3, 2026	17.55	17.55	17.55	17.55	17.55	6.28%	76
Sep 2, 2026	16.51	16.51	16.51	16.51	16.51	-0.83%	185
Sep 1, 2026	16.89	16.89	16.65	16.65	16.65	-2.31%	4,369
Aug 31, 2026	17.04	17.04	17.04	17.04	17.04	1.27%	215
Aug 28, 2026	17.30	17.30	16.83	16.83	16.83	-3.54%	3,794
Aug 27, 2026	17.51	17.58	17.43	17.45	17.45	3.34%	7,129
Aug 26, 2026	16.87	16.88	16.74	16.88	16.88	-0.98%	1,427
Aug 25, 2026	17.14	17.18	17.05	17.05	17.05	-0.04%	853
Aug 24, 2026	17.39	17.43	17.06	17.06	17.06	3.60%	621
Aug 21, 2026	16.45	16.61	16.45	16.46	16.46	5.46%	1,448
Aug 20, 2026	15.31	15.94	15.31	15.61	15.61	9.09%	2,468
Aug 19, 2026	13.98	14.31	13.98	14.31	14.31	7.55%	1,261
Aug 18, 2026	13.23	13.31	13.17	13.31	13.31	0.52%	905
Aug 17, 2026	13.26	13.30	13.22	13.24	13.24	1.04%	1,006
Aug 14, 2026	13.11	13.16	13.04	13.10	13.10	-0.71%	3,651
Aug 13, 2026	13.21	13.21	13.12	13.19	13.19	0.23%	569
Aug 12, 2026	13.31	13.31	13.16	13.16	13.16	-0.19%	2,316
Aug 11, 2026	13.19	13.19	13.19	13.19	13.19	0.44%	176
Aug 10, 2026	13.31	13.31	13.04	13.13	13.13	-0.70%	2,101
Aug 7, 2026	13.17	13.22	13.17	13.22	13.22	0.17%	170
Aug 6, 2026	13.28	13.28	13.20	13.20	13.20	-1.26%	547
Aug 5, 2026	13.37	13.37	13.37	13.37	13.37	1.15%	114
Aug 4, 2026	13.22	13.22	13.22	13.22	13.22	0.21%	70
Aug 3, 2026	13.03	13.19	12.99	13.19	13.19	0.85%	1,040
Jul 31, 2026	13.10	13.10	13.04	13.08	13.08	-2.44%	1,098
Jul 30, 2026	13.41	13.41	13.41	13.41	13.41	2.26%	64
Jul 29, 2026	13.19	13.20	13.11	13.11	13.11	-1.02%	899
Jul 28, 2026	13.03	13.24	13.03	13.24	13.24	-1.57%	433
Jul 27, 2026	13.46	13.46	13.46	13.46	13.46	2.83%	95
Jul 24, 2026	13.12	13.12	13.09	13.09	13.09	-0.79%	178
Jul 23, 2026	13.37	13.37	13.15	13.19	13.19	-2.41%	1,610
Jul 22, 2026	13.55	13.69	13.52	13.52	13.52	-0.38%	988
Jul 21, 2026	13.59	13.63	13.54	13.57	13.57	1.25%	2,921
Jul 20, 2026	13.13	13.47	13.13	13.40	13.40	2.16%	4,116
Jul 17, 2026	12.91	13.12	12.87	13.12	13.12	-1.41%	863
Jul 16, 2026	13.43	13.43	13.30	13.30	13.30	-1.93%	437
Jul 15, 2026	13.81	13.81	13.57	13.57	13.57	1.28%	2,733
Jul 14, 2026	13.39	13.39	13.39	13.39	13.39	4.47%	45
Jul 13, 2026	12.82	12.82	12.82	12.82	12.82	-2.06%	39
Jul 10, 2026	13.09	13.09	13.09	13.09	13.09	1.56%	210