21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC)

NYSEARCA: TXBC · Real-Time Price · USD

13.12

-0.19 (-1.41%)

At close: Jul 17, 2026, 4:00 PM EDT

13.12

0.00 (0.00%)

After-hours: Jul 17, 2026, 8:00 PM EDT

TXBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.91	13.07	12.87	13.01	-	-2.21%	710
Jul 16, 2026	13.43	13.43	13.30	13.30	13.30	-1.93%	437
Jul 15, 2026	13.81	13.81	13.57	13.57	13.57	1.28%	2,733
Jul 14, 2026	13.39	13.39	13.39	13.39	13.39	4.47%	45
Jul 13, 2026	12.82	12.82	12.82	12.82	12.82	-2.06%	39
Jul 10, 2026	13.09	13.09	13.09	13.09	13.09	1.56%	210
Jul 9, 2026	12.91	12.91	12.89	12.89	12.89	0.63%	203
Jul 8, 2026	12.64	12.81	12.64	12.81	12.81	-3.19%	347
Jul 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.97%	69
Jul 6, 2026	13.34	13.36	13.34	13.36	13.36	5.00%	275
Jul 2, 2026	12.72	12.72	12.72	12.72	12.72	3.70%	116
Jul 1, 2026	12.13	12.31	12.13	12.27	12.27	2.00%	435
Jun 30, 2026	11.87	12.03	11.87	12.03	12.03	-2.80%	2,087
Jun 29, 2026	12.14	12.37	12.00	12.37	12.37	1.93%	330
Jun 26, 2026	11.99	12.19	11.99	12.14	12.14	2.75%	634
Jun 25, 2026	12.18	12.18	11.76	11.82	11.82	-1.06%	2,450
Jun 24, 2026	12.43	12.43	11.83	11.94	11.94	-4.40%	2,088
Jun 23, 2026	11.68	12.56	11.68	12.49	12.49	-3.76%	1,861
Jun 22, 2026	13.15	13.27	12.98	12.98	12.98	1.31%	2,664
Jun 18, 2026	13.03	13.10	12.81	12.81	12.81	-2.52%	4,139
Jun 17, 2026	13.36	13.40	13.14	13.14	13.14	-2.82%	832
Jun 16, 2026	13.48	13.52	13.42	13.52	13.52	-1.69%	850
Jun 15, 2026	13.66	13.88	13.66	13.76	13.75	8.47%	712
Jun 12, 2026	12.70	12.84	12.68	12.68	12.68	-0.40%	646
Jun 11, 2026	12.43	12.73	12.43	12.73	12.73	3.54%	1,520
Jun 10, 2026	12.52	12.57	12.30	12.30	12.30	-2.47%	6,803
Jun 9, 2026	12.75	12.76	12.61	12.61	12.61	-2.12%	2,422
Jun 8, 2026	12.74	12.88	12.74	12.88	12.88	6.92%	1,201
Jun 5, 2026	12.74	12.74	11.85	12.05	12.05	-9.28%	2,340
Jun 4, 2026	13.66	13.66	13.27	13.28	13.28	-2.43%	893
Jun 3, 2026	13.93	13.93	13.61	13.61	13.61	-4.51%	1,434
Jun 2, 2026	14.37	14.37	14.25	14.25	14.25	-5.02%	638
Jun 1, 2026	14.77	15.01	14.76	15.01	15.01	0.78%	1,419
May 29, 2026	15.00	15.00	14.89	14.89	14.89	0.48%	356
May 28, 2026	14.72	14.88	14.72	14.82	14.82	-1.81%	828
May 27, 2026	15.08	15.09	14.95	15.09	15.09	-0.66%	568
May 26, 2026	15.29	15.29	15.14	15.19	15.19	0.13%	2,255
May 22, 2026	15.45	15.54	15.10	15.17	15.17	-3.03%	2,680
May 21, 2026	15.64	15.64	15.64	15.64	15.64	1.00%	25
May 20, 2026	15.44	15.49	15.44	15.49	15.49	1.54%	140
May 19, 2026	15.28	15.31	15.26	15.26	15.26	-0.78%	1,909
May 18, 2026	15.44	15.45	15.17	15.38	15.38	-4.55%	6,430
May 15, 2026	16.33	16.33	15.98	16.11	16.11	-3.11%	3,656
May 14, 2026	16.27	16.73	16.25	16.63	16.63	2.99%	2,762
May 13, 2026	16.30	16.30	16.10	16.14	16.14	-1.12%	3,011
May 12, 2026	16.41	16.41	16.17	16.33	16.33	-2.23%	1,789
May 11, 2026	16.54	16.70	16.52	16.70	16.70	2.25%	3,710
May 8, 2026	15.92	16.33	15.92	16.33	16.33	1.54%	2,471
May 7, 2026	16.31	16.33	16.01	16.08	16.08	-1.93%	8,721
May 6, 2026	16.45	16.50	16.32	16.40	16.40	0.59%	5,140