TXBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	17.30	17.30	16.83	16.83	16.83	-3.54%	3,794
Aug 27, 2026	17.51	17.58	17.43	17.45	17.45	3.34%	7,129
Aug 26, 2026	16.87	16.88	16.74	16.88	16.88	-0.98%	1,427
Aug 25, 2026	17.14	17.18	17.05	17.05	17.05	-0.04%	853
Aug 24, 2026	17.39	17.43	17.06	17.06	17.06	3.60%	621
Aug 21, 2026	16.45	16.61	16.45	16.46	16.46	5.46%	1,448
Aug 20, 2026	15.31	15.94	15.31	15.61	15.61	9.09%	2,468
Aug 19, 2026	13.98	14.31	13.98	14.31	14.31	7.55%	1,261
Aug 18, 2026	13.23	13.31	13.17	13.31	13.31	0.52%	905
Aug 17, 2026	13.26	13.30	13.22	13.24	13.24	1.04%	1,006
Aug 14, 2026	13.11	13.16	13.04	13.10	13.10	-0.71%	3,651
Aug 13, 2026	13.21	13.21	13.12	13.19	13.19	0.23%	569
Aug 12, 2026	13.31	13.31	13.16	13.16	13.16	-0.19%	2,316
Aug 11, 2026	13.19	13.19	13.19	13.19	13.19	0.44%	176
Aug 10, 2026	13.31	13.31	13.04	13.13	13.13	-0.70%	2,101
Aug 7, 2026	13.17	13.22	13.17	13.22	13.22	0.17%	170
Aug 6, 2026	13.28	13.28	13.20	13.20	13.20	-1.26%	547
Aug 5, 2026	13.37	13.37	13.37	13.37	13.37	1.15%	114
Aug 4, 2026	13.22	13.22	13.22	13.22	13.22	0.21%	70
Aug 3, 2026	13.03	13.19	12.99	13.19	13.19	0.85%	1,040
Jul 31, 2026	13.10	13.10	13.04	13.08	13.08	-2.44%	1,098
Jul 30, 2026	13.41	13.41	13.41	13.41	13.41	2.26%	64
Jul 29, 2026	13.19	13.20	13.11	13.11	13.11	-1.02%	899
Jul 28, 2026	13.03	13.24	13.03	13.24	13.24	-1.57%	433
Jul 27, 2026	13.46	13.46	13.46	13.46	13.46	2.83%	95
Jul 24, 2026	13.12	13.12	13.09	13.09	13.09	-0.79%	178
Jul 23, 2026	13.37	13.37	13.15	13.19	13.19	-2.41%	1,610
Jul 22, 2026	13.55	13.69	13.52	13.52	13.52	-0.38%	988
Jul 21, 2026	13.59	13.63	13.54	13.57	13.57	1.25%	2,921
Jul 20, 2026	13.13	13.47	13.13	13.40	13.40	2.16%	4,116
Jul 17, 2026	12.91	13.12	12.87	13.12	13.12	-1.41%	863
Jul 16, 2026	13.43	13.43	13.30	13.30	13.30	-1.93%	437
Jul 15, 2026	13.81	13.81	13.57	13.57	13.57	1.28%	2,733
Jul 14, 2026	13.39	13.39	13.39	13.39	13.39	4.47%	45
Jul 13, 2026	12.82	12.82	12.82	12.82	12.82	-2.06%	39
Jul 10, 2026	13.09	13.09	13.09	13.09	13.09	1.56%	210
Jul 9, 2026	12.91	12.91	12.89	12.89	12.89	0.63%	203
Jul 8, 2026	12.64	12.81	12.64	12.81	12.81	-3.19%	347
Jul 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.97%	69
Jul 6, 2026	13.34	13.36	13.34	13.36	13.36	5.00%	275
Jul 2, 2026	12.72	12.72	12.72	12.72	12.72	3.70%	116
Jul 1, 2026	12.13	12.31	12.13	12.27	12.27	2.00%	435
Jun 30, 2026	11.87	12.03	11.87	12.03	12.03	-2.80%	2,087
Jun 29, 2026	12.14	12.37	12.00	12.37	12.37	1.93%	330
Jun 26, 2026	11.99	12.19	11.99	12.14	12.14	2.75%	634
Jun 25, 2026	12.18	12.18	11.76	11.82	11.82	-1.06%	2,450
Jun 24, 2026	12.43	12.43	11.83	11.94	11.94	-4.40%	2,088
Jun 23, 2026	11.68	12.56	11.68	12.49	12.49	-3.76%	1,861
Jun 22, 2026	13.15	13.27	12.98	12.98	12.98	1.31%	2,664
Jun 18, 2026	13.03	13.10	12.81	12.81	12.81	-2.52%	4,139