TXBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	13.17	13.22	13.17	13.22	13.22	0.17%	170
Aug 6, 2026	13.28	13.28	13.20	13.20	13.20	-1.26%	547
Aug 5, 2026	13.37	13.37	13.37	13.37	13.37	1.15%	114
Aug 4, 2026	13.22	13.22	13.22	13.22	13.22	0.21%	70
Aug 3, 2026	13.03	13.19	12.99	13.19	13.19	0.85%	1,040
Jul 31, 2026	13.10	13.10	13.04	13.08	13.08	-2.44%	1,098
Jul 30, 2026	13.41	13.41	13.41	13.41	13.41	2.26%	64
Jul 29, 2026	13.19	13.20	13.11	13.11	13.11	-1.02%	899
Jul 28, 2026	13.03	13.24	13.03	13.24	13.24	-1.57%	433
Jul 27, 2026	13.46	13.46	13.46	13.46	13.46	2.83%	95
Jul 24, 2026	13.12	13.12	13.09	13.09	13.09	-0.79%	178
Jul 23, 2026	13.37	13.37	13.15	13.19	13.19	-2.41%	1,610
Jul 22, 2026	13.55	13.69	13.52	13.52	13.52	-0.38%	988
Jul 21, 2026	13.59	13.63	13.54	13.57	13.57	1.25%	2,921
Jul 20, 2026	13.13	13.47	13.13	13.40	13.40	2.16%	4,116
Jul 17, 2026	12.91	13.12	12.87	13.12	13.12	-1.41%	863
Jul 16, 2026	13.43	13.43	13.30	13.30	13.30	-1.93%	437
Jul 15, 2026	13.81	13.81	13.57	13.57	13.57	1.28%	2,733
Jul 14, 2026	13.39	13.39	13.39	13.39	13.39	4.47%	45
Jul 13, 2026	12.82	12.82	12.82	12.82	12.82	-2.06%	39
Jul 10, 2026	13.09	13.09	13.09	13.09	13.09	1.56%	210
Jul 9, 2026	12.91	12.91	12.89	12.89	12.89	0.63%	203
Jul 8, 2026	12.64	12.81	12.64	12.81	12.81	-3.19%	347
Jul 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.97%	69
Jul 6, 2026	13.34	13.36	13.34	13.36	13.36	5.00%	275
Jul 2, 2026	12.72	12.72	12.72	12.72	12.72	3.70%	116
Jul 1, 2026	12.13	12.31	12.13	12.27	12.27	2.00%	435
Jun 30, 2026	11.87	12.03	11.87	12.03	12.03	-2.80%	2,087
Jun 29, 2026	12.14	12.37	12.00	12.37	12.37	1.93%	330
Jun 26, 2026	11.99	12.19	11.99	12.14	12.14	2.75%	634
Jun 25, 2026	12.18	12.18	11.76	11.82	11.82	-1.06%	2,450
Jun 24, 2026	12.43	12.43	11.83	11.94	11.94	-4.40%	2,088
Jun 23, 2026	11.68	12.56	11.68	12.49	12.49	-3.76%	1,861
Jun 22, 2026	13.15	13.27	12.98	12.98	12.98	1.31%	2,664
Jun 18, 2026	13.03	13.10	12.81	12.81	12.81	-2.52%	4,139
Jun 17, 2026	13.36	13.40	13.14	13.14	13.14	-2.82%	832
Jun 16, 2026	13.48	13.52	13.42	13.52	13.52	-1.69%	850
Jun 15, 2026	13.66	13.88	13.66	13.76	13.75	8.47%	712
Jun 12, 2026	12.70	12.84	12.68	12.68	12.68	-0.40%	646
Jun 11, 2026	12.43	12.73	12.43	12.73	12.73	3.54%	1,520
Jun 10, 2026	12.52	12.57	12.30	12.30	12.30	-2.47%	6,803
Jun 9, 2026	12.75	12.76	12.61	12.61	12.61	-2.12%	2,422
Jun 8, 2026	12.74	12.88	12.74	12.88	12.88	6.92%	1,201
Jun 5, 2026	12.74	12.74	11.85	12.05	12.05	-9.28%	2,340
Jun 4, 2026	13.66	13.66	13.27	13.28	13.28	-2.43%	893
Jun 3, 2026	13.93	13.93	13.61	13.61	13.61	-4.51%	1,434
Jun 2, 2026	14.37	14.37	14.25	14.25	14.25	-5.02%	638
Jun 1, 2026	14.77	15.01	14.76	15.01	15.01	0.78%	1,419
May 29, 2026	15.00	15.00	14.89	14.89	14.89	0.48%	356
May 28, 2026	14.72	14.88	14.72	14.82	14.82	-1.81%	828