21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC)
NYSEARCA: TXBC · Real-Time Price · USD
12.14
+0.33 (2.75%)
At close: Jun 26, 2026, 4:00 PM EDT
12.14
0.00 (0.00%)
After-hours: Jun 26, 2026, 8:00 PM EDT
TXBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.84 | 12.16 | 11.76 | 12.07 | - | 2.16% | 632 |
| Jun 25, 2026 | 12.18 | 12.18 | 11.76 | 11.82 | 11.82 | -1.06% | 2,450 |
| Jun 24, 2026 | 12.43 | 12.43 | 11.83 | 11.94 | 11.94 | -4.40% | 2,088 |
| Jun 23, 2026 | 11.68 | 12.56 | 11.68 | 12.49 | 12.49 | -3.76% | 1,861 |
| Jun 22, 2026 | 13.15 | 13.27 | 12.98 | 12.98 | 12.98 | 1.31% | 2,664 |
| Jun 18, 2026 | 13.03 | 13.10 | 12.81 | 12.81 | 12.81 | -2.52% | 4,139 |
| Jun 17, 2026 | 13.36 | 13.40 | 13.14 | 13.14 | 13.14 | -2.82% | 832 |
| Jun 16, 2026 | 13.48 | 13.52 | 13.42 | 13.52 | 13.52 | -1.69% | 850 |
| Jun 15, 2026 | 13.66 | 13.88 | 13.66 | 13.76 | 13.75 | 8.47% | 712 |
| Jun 12, 2026 | 12.70 | 12.84 | 12.68 | 12.68 | 12.68 | -0.40% | 646 |
| Jun 11, 2026 | 12.43 | 12.73 | 12.43 | 12.73 | 12.73 | 3.54% | 1,520 |
| Jun 10, 2026 | 12.52 | 12.57 | 12.30 | 12.30 | 12.30 | -2.47% | 6,803 |
| Jun 9, 2026 | 12.75 | 12.76 | 12.61 | 12.61 | 12.61 | -2.12% | 2,422 |
| Jun 8, 2026 | 12.74 | 12.88 | 12.74 | 12.88 | 12.88 | 6.92% | 1,201 |
| Jun 5, 2026 | 12.74 | 12.74 | 11.85 | 12.05 | 12.05 | -9.28% | 2,340 |
| Jun 4, 2026 | 13.66 | 13.66 | 13.27 | 13.28 | 13.28 | -2.43% | 893 |
| Jun 3, 2026 | 13.93 | 13.93 | 13.61 | 13.61 | 13.61 | -4.51% | 1,434 |
| Jun 2, 2026 | 14.37 | 14.37 | 14.25 | 14.25 | 14.25 | -5.02% | 638 |
| Jun 1, 2026 | 14.77 | 15.01 | 14.76 | 15.01 | 15.01 | 0.78% | 1,419 |
| May 29, 2026 | 15.00 | 15.00 | 14.89 | 14.89 | 14.89 | 0.48% | 356 |
| May 28, 2026 | 14.72 | 14.88 | 14.72 | 14.82 | 14.82 | -1.81% | 828 |
| May 27, 2026 | 15.08 | 15.09 | 14.95 | 15.09 | 15.09 | -0.66% | 568 |
| May 26, 2026 | 15.29 | 15.29 | 15.14 | 15.19 | 15.19 | 0.13% | 2,255 |
| May 22, 2026 | 15.45 | 15.54 | 15.10 | 15.17 | 15.17 | -3.03% | 2,680 |
| May 21, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00% | 25 |
| May 20, 2026 | 15.44 | 15.49 | 15.44 | 15.49 | 15.49 | 1.54% | 140 |
| May 19, 2026 | 15.28 | 15.31 | 15.26 | 15.26 | 15.26 | -0.78% | 1,909 |
| May 18, 2026 | 15.44 | 15.45 | 15.17 | 15.38 | 15.38 | -4.55% | 6,430 |
| May 15, 2026 | 16.33 | 16.33 | 15.98 | 16.11 | 16.11 | -3.11% | 3,656 |
| May 14, 2026 | 16.27 | 16.73 | 16.25 | 16.63 | 16.63 | 2.99% | 2,762 |
| May 13, 2026 | 16.30 | 16.30 | 16.10 | 16.14 | 16.14 | -1.12% | 3,011 |
| May 12, 2026 | 16.41 | 16.41 | 16.17 | 16.33 | 16.33 | -2.23% | 1,789 |
| May 11, 2026 | 16.54 | 16.70 | 16.52 | 16.70 | 16.70 | 2.25% | 3,710 |
| May 8, 2026 | 15.92 | 16.33 | 15.92 | 16.33 | 16.33 | 1.54% | 2,471 |
| May 7, 2026 | 16.31 | 16.33 | 16.01 | 16.08 | 16.08 | -1.93% | 8,721 |
| May 6, 2026 | 16.45 | 16.50 | 16.32 | 16.40 | 16.40 | 0.59% | 5,140 |
| May 5, 2026 | 16.50 | 16.50 | 16.20 | 16.30 | 16.30 | 0.87% | 4,848 |
| May 4, 2026 | 16.14 | 16.16 | 16.14 | 16.16 | 16.16 | 1.47% | 561 |
| May 1, 2026 | 15.92 | 15.99 | 15.92 | 15.93 | 15.93 | 1.67% | 356 |
| Apr 30, 2026 | 15.76 | 15.76 | 15.61 | 15.67 | 15.67 | 1.00% | 1,423 |
| Apr 29, 2026 | 15.82 | 15.82 | 15.51 | 15.51 | 15.51 | -2.29% | 503 |
| Apr 28, 2026 | 15.72 | 15.88 | 15.66 | 15.88 | 15.88 | 0.07% | 11,352 |
| Apr 27, 2026 | 16.07 | 16.08 | 15.75 | 15.87 | 15.87 | -2.04% | 9,874 |
| Apr 24, 2026 | 16.22 | 16.25 | 16.09 | 16.20 | 16.19 | 0.37% | 3,667 |
| Apr 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.32% | 38 |
| Apr 22, 2026 | 16.54 | 16.54 | 16.52 | 16.52 | 16.52 | 3.59% | 2,025 |
| Apr 21, 2026 | 16.14 | 16.14 | 15.95 | 15.95 | 15.95 | -1.36% | 349 |
| Apr 20, 2026 | 15.97 | 16.17 | 15.91 | 16.17 | 16.17 | -3.78% | 3,057 |
| Apr 17, 2026 | 16.72 | 16.85 | 16.72 | 16.80 | 16.80 | 1.90% | 1,082 |
| Apr 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.22% | 133 |