TXBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	17.45	17.47	17.36	17.36	17.36	0.48%	1,761
Oct 8, 2026	17.71	17.71	16.92	17.27	17.27	-4.44%	761
Oct 7, 2026	18.00	18.22	17.96	18.07	18.07	-4.16%	1,749
Oct 6, 2026	19.00	19.08	18.86	18.86	18.86	-0.38%	1,213
Oct 5, 2026	18.93	18.93	18.93	18.93	18.93	2.12%	120
Oct 2, 2026	19.12	19.12	18.54	18.54	18.53	-1.28%	1,217
Oct 1, 2026	18.78	18.78	18.78	18.78	18.78	0.76%	112
Sep 30, 2026	18.70	18.70	18.63	18.63	18.63	-0.04%	173
Sep 29, 2026	18.90	19.02	18.59	18.64	18.64	-0.43%	1,714
Sep 28, 2026	18.90	18.90	18.55	18.72	18.72	-1.29%	5,243
Sep 25, 2026	18.88	19.00	18.86	18.96	18.96	0.75%	2,277
Sep 24, 2026	18.60	18.83	18.60	18.82	18.82	1.48%	1,743
Sep 23, 2026	18.57	18.57	18.48	18.55	18.55	-3.16%	697
Sep 22, 2026	19.12	19.23	19.00	19.15	19.15	0.50%	5,693
Sep 21, 2026	18.81	19.09	18.81	19.06	19.06	5.04%	1,219
Sep 18, 2026	17.81	18.15	17.81	18.15	18.15	7.61%	2,925
Sep 17, 2026	16.68	16.98	16.68	16.86	16.86	1.46%	468
Sep 16, 2026	16.36	16.64	16.30	16.62	16.62	0.26%	4,067
Sep 15, 2026	16.88	16.88	16.58	16.58	16.58	-5.23%	502
Sep 14, 2026	17.49	17.49	17.49	17.49	17.49	1.20%	40
Sep 11, 2026	17.62	17.66	17.17	17.29	17.29	2.40%	9,323
Sep 10, 2026	16.93	16.93	16.74	16.88	16.88	-1.83%	5,424
Sep 9, 2026	17.72	17.72	17.20	17.20	17.20	-1.60%	16,893
Sep 8, 2026	17.40	17.48	17.40	17.48	17.48	2.13%	587
Sep 4, 2026	17.08	17.11	17.08	17.11	17.11	-2.50%	638
Sep 3, 2026	17.55	17.55	17.55	17.55	17.55	6.28%	76
Sep 2, 2026	16.51	16.51	16.51	16.51	16.51	-0.83%	185
Sep 1, 2026	16.89	16.89	16.65	16.65	16.65	-2.31%	4,369
Aug 31, 2026	17.04	17.04	17.04	17.04	17.04	1.27%	215
Aug 28, 2026	17.30	17.30	16.83	16.83	16.83	-3.54%	3,794
Aug 27, 2026	17.51	17.58	17.43	17.45	17.45	3.34%	7,129
Aug 26, 2026	16.87	16.88	16.74	16.88	16.88	-0.98%	1,427
Aug 25, 2026	17.14	17.18	17.05	17.05	17.05	-0.04%	853
Aug 24, 2026	17.39	17.43	17.06	17.06	17.06	3.60%	621
Aug 21, 2026	16.45	16.61	16.45	16.46	16.46	5.46%	1,448
Aug 20, 2026	15.31	15.94	15.31	15.61	15.61	9.09%	2,468
Aug 19, 2026	13.98	14.31	13.98	14.31	14.31	7.55%	1,261
Aug 18, 2026	13.23	13.31	13.17	13.31	13.31	0.52%	905
Aug 17, 2026	13.26	13.30	13.22	13.24	13.24	1.04%	1,006
Aug 14, 2026	13.11	13.16	13.04	13.10	13.10	-0.71%	3,651
Aug 13, 2026	13.21	13.21	13.12	13.19	13.19	0.23%	569
Aug 12, 2026	13.31	13.31	13.16	13.16	13.16	-0.19%	2,316
Aug 11, 2026	13.19	13.19	13.19	13.19	13.19	0.44%	176
Aug 10, 2026	13.31	13.31	13.04	13.13	13.13	-0.70%	2,101
Aug 7, 2026	13.17	13.22	13.17	13.22	13.22	0.17%	170
Aug 6, 2026	13.28	13.28	13.20	13.20	13.20	-1.26%	547
Aug 5, 2026	13.37	13.37	13.37	13.37	13.37	1.15%	114
Aug 4, 2026	13.22	13.22	13.22	13.22	13.22	0.21%	70
Aug 3, 2026	13.03	13.19	12.99	13.19	13.19	0.85%	1,040
Jul 31, 2026	13.10	13.10	13.04	13.08	13.08	-2.44%	1,098