TXBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.37	14.37	14.25	14.25	14.25	-5.02%	638
Jun 1, 2026	14.77	15.01	14.76	15.01	15.01	0.78%	1,419
May 29, 2026	15.00	15.00	14.89	14.89	14.89	0.48%	356
May 28, 2026	14.72	14.88	14.72	14.82	14.82	-1.81%	828
May 27, 2026	15.08	15.09	14.95	15.09	15.09	-0.66%	568
May 26, 2026	15.29	15.29	15.14	15.19	15.19	0.13%	2,255
May 22, 2026	15.45	15.54	15.10	15.17	15.17	-3.03%	2,680
May 21, 2026	15.64	15.64	15.64	15.64	15.64	1.00%	25
May 20, 2026	15.44	15.49	15.44	15.49	15.49	1.54%	140
May 19, 2026	15.28	15.31	15.26	15.26	15.26	-0.78%	1,909
May 18, 2026	15.44	15.45	15.17	15.38	15.38	-4.55%	6,430
May 15, 2026	16.33	16.33	15.98	16.11	16.11	-3.11%	3,656
May 14, 2026	16.27	16.73	16.25	16.63	16.63	2.99%	2,762
May 13, 2026	16.30	16.30	16.10	16.14	16.14	-1.12%	3,011
May 12, 2026	16.41	16.41	16.17	16.33	16.33	-2.23%	1,789
May 11, 2026	16.54	16.70	16.52	16.70	16.70	2.25%	3,710
May 8, 2026	15.92	16.33	15.92	16.33	16.33	1.54%	2,471
May 7, 2026	16.31	16.33	16.01	16.08	16.08	-1.93%	8,721
May 6, 2026	16.45	16.50	16.32	16.40	16.40	0.59%	5,140
May 5, 2026	16.50	16.50	16.20	16.30	16.30	0.87%	4,848
May 4, 2026	16.14	16.16	16.14	16.16	16.16	1.47%	561
May 1, 2026	15.92	15.99	15.92	15.93	15.93	1.67%	356
Apr 30, 2026	15.76	15.76	15.61	15.67	15.67	1.00%	1,423
Apr 29, 2026	15.82	15.82	15.51	15.51	15.51	-2.29%	503
Apr 28, 2026	15.72	15.88	15.66	15.88	15.88	0.07%	11,352
Apr 27, 2026	16.07	16.08	15.75	15.87	15.87	-2.04%	9,874
Apr 24, 2026	16.22	16.25	16.09	16.20	16.19	0.37%	3,667
Apr 23, 2026	16.14	16.14	16.14	16.14	16.14	-2.32%	38
Apr 22, 2026	16.54	16.54	16.52	16.52	16.52	3.59%	2,025
Apr 21, 2026	16.14	16.14	15.95	15.95	15.95	-1.36%	349
Apr 20, 2026	15.97	16.17	15.91	16.17	16.17	-3.78%	3,057
Apr 17, 2026	16.72	16.85	16.72	16.80	16.80	1.90%	1,082
Apr 16, 2026	16.49	16.49	16.49	16.49	16.49	1.22%	133
Apr 15, 2026	16.22	16.34	16.18	16.29	16.29	2.57%	2,185
Apr 14, 2026	16.13	16.39	15.88	15.88	15.88	1.19%	6,404
Apr 13, 2026	15.33	15.69	15.32	15.69	15.69	-0.02%	3,655
Apr 10, 2026	15.65	15.70	15.63	15.70	15.70	1.11%	632
Apr 9, 2026	15.30	15.59	15.30	15.52	15.52	0.33%	485
Apr 8, 2026	15.78	15.78	15.47	15.47	15.47	2.56%	325
Apr 7, 2026	14.90	15.09	14.87	15.09	15.09	-1.14%	365
Apr 6, 2026	15.40	15.42	15.26	15.26	15.26	2.94%	537
Apr 2, 2026	14.78	14.83	14.78	14.83	14.83	-4.17%	402
Apr 1, 2026	15.25	15.57	15.25	15.47	15.47	2.96%	6,642
Mar 31, 2026	15.03	15.03	15.03	15.03	15.03	2.10%	36
Mar 30, 2026	14.72	14.72	14.72	14.72	14.72	0.60%	22
Mar 27, 2026	14.67	14.67	14.57	14.63	14.63	-2.44%	3,045
Mar 26, 2026	15.10	15.10	15.00	15.00	15.00	-4.97%	316
Mar 25, 2026	15.78	15.78	15.78	15.78	15.78	2.46%	6
Mar 24, 2026	15.40	15.40	15.40	15.40	15.40	-1.89%	237
Mar 23, 2026	15.72	15.83	15.55	15.70	15.70	0.62%	2,662