TXBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	16.54	16.70	16.52	16.70	16.70	2.25%	3,710
May 8, 2026	15.92	16.33	15.92	16.33	16.33	1.54%	2,471
May 7, 2026	16.31	16.33	16.01	16.08	16.08	-1.93%	8,721
May 6, 2026	16.45	16.50	16.32	16.40	16.40	0.59%	5,130
May 5, 2026	16.50	16.50	16.20	16.30	16.30	0.87%	4,848
May 4, 2026	16.14	16.16	16.14	16.16	16.16	1.47%	561
May 1, 2026	15.92	15.99	15.92	15.93	15.93	1.67%	356
Apr 30, 2026	15.76	15.76	15.61	15.67	15.67	1.00%	1,423
Apr 29, 2026	15.82	15.82	15.51	15.51	15.51	-2.29%	503
Apr 28, 2026	15.72	15.88	15.66	15.88	15.88	0.08%	11,352
Apr 27, 2026	16.07	16.08	15.75	15.87	15.87	-2.04%	9,874
Apr 24, 2026	16.22	16.25	16.09	16.20	16.19	0.37%	3,667
Apr 23, 2026	16.14	16.14	16.14	16.14	16.14	-2.32%	38
Apr 22, 2026	16.54	16.54	16.52	16.52	16.52	3.59%	2,025
Apr 21, 2026	16.14	16.14	15.95	15.95	15.95	-1.36%	349
Apr 20, 2026	15.97	16.17	15.91	16.17	16.17	-3.77%	3,057
Apr 17, 2026	16.72	16.85	16.72	16.80	16.80	1.90%	1,082
Apr 16, 2026	16.49	16.49	16.49	16.49	16.49	1.22%	133
Apr 15, 2026	16.22	16.34	16.18	16.29	16.29	2.58%	2,185
Apr 14, 2026	16.13	16.39	15.88	15.88	15.88	1.19%	6,404
Apr 13, 2026	15.33	15.69	15.32	15.69	15.69	-0.02%	3,655
Apr 10, 2026	15.65	15.70	15.63	15.70	15.70	1.11%	632
Apr 9, 2026	15.30	15.59	15.30	15.52	15.52	0.33%	485
Apr 8, 2026	15.78	15.78	15.47	15.47	15.47	2.55%	325
Apr 7, 2026	14.90	15.09	14.87	15.09	15.09	-1.14%	365
Apr 6, 2026	15.40	15.42	15.26	15.26	15.26	2.94%	537
Apr 2, 2026	14.78	14.83	14.78	14.83	14.83	-4.18%	402
Apr 1, 2026	15.25	15.57	15.25	15.47	15.47	2.96%	6,642
Mar 31, 2026	15.03	15.03	15.03	15.03	15.03	2.11%	36
Mar 30, 2026	14.72	14.72	14.72	14.72	14.72	0.60%	22
Mar 27, 2026	14.67	14.67	14.57	14.63	14.63	-2.44%	3,035
Mar 26, 2026	15.10	15.10	15.00	15.00	15.00	-4.97%	316
Mar 25, 2026	15.78	15.78	15.78	15.78	15.78	2.47%	6
Mar 24, 2026	15.40	15.40	15.40	15.40	15.40	-1.90%	237
Mar 23, 2026	15.72	15.83	15.55	15.70	15.70	0.62%	2,662
Mar 20, 2026	15.62	15.62	15.60	15.60	15.60	-0.29%	128
Mar 19, 2026	15.65	15.65	15.65	15.65	15.65	-1.57%	136
Mar 18, 2026	15.85	16.00	15.76	15.90	15.90	-5.04%	754
Mar 17, 2026	16.70	16.79	16.70	16.74	16.74	-0.34%	426
Mar 16, 2026	16.36	16.80	16.36	16.80	16.80	8.38%	371
Mar 13, 2026	15.50	15.50	15.50	15.50	15.50	1.41%	94
Mar 12, 2026	15.31	15.31	15.22	15.28	15.28	-0.20%	1,606
Mar 11, 2026	15.36	15.36	15.31	15.31	15.31	1.62%	307
Mar 10, 2026	15.10	15.44	15.07	15.07	15.07	0.41%	2,744
Mar 9, 2026	14.90	15.17	14.80	15.01	15.01	2.00%	7,702
Mar 6, 2026	14.71	14.71	14.57	14.71	14.71	-4.47%	1,026
Mar 5, 2026	15.34	15.40	15.34	15.40	15.40	-2.91%	140
Mar 4, 2026	15.32	15.86	15.32	15.86	15.86	8.07%	831
Mar 3, 2026	14.68	14.68	14.68	14.68	14.68	-2.90%	33
Mar 2, 2026	14.63	15.20	14.63	15.12	15.12	5.20%	559