Northern Trust California Intermediate Tax-Exempt Bond ETF (TXCA)

NASDAQ: TXCA · Real-Time Price · USD

51.17

+0.14 (0.28%)

At close: Nov 4, 2026, 4:00 PM EST

51.17

0.00 (0.00%)

After-hours: Nov 4, 2026, 4:15 PM EST

TXCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	51.17	51.17	51.17	51.17	51.17	0.28%	6
Nov 3, 2026	51.02	51.02	51.02	51.02	51.02	0.11%	6
Nov 2, 2026	51.00	51.00	50.97	50.97	50.97	0.13%	62,043
Oct 30, 2026	51.09	51.09	51.09	51.09	50.90	0.25%	6
Oct 29, 2026	50.97	50.97	50.97	50.97	50.77	0.06%	6
Oct 28, 2026	50.94	50.94	50.94	50.94	50.74	-0.04%	6
Oct 27, 2026	50.96	50.96	50.96	50.96	50.76	0.07%	6
Oct 26, 2026	50.92	50.92	50.92	50.92	50.73	0.28%	6
Oct 23, 2026	50.78	50.78	50.78	50.78	50.59	0.18%	6
Oct 22, 2026	50.69	50.69	50.69	50.69	50.50	0.76%	6
Oct 21, 2026	50.31	50.31	50.31	50.31	50.12	0.16%	6
Oct 20, 2026	50.23	50.23	50.23	50.23	50.04	0.08%	6
Oct 19, 2026	50.19	50.19	50.19	50.19	50.00	-0.14%	26
Oct 16, 2026	50.26	50.26	50.26	50.26	50.07	0.10%	6
Oct 15, 2026	50.21	50.21	50.21	50.21	50.02	0.63%	6
Oct 14, 2026	49.89	49.89	49.89	49.89	49.70	0.07%	26
Oct 13, 2026	49.86	49.86	49.86	49.86	49.67	0.35%	6
Oct 12, 2026	49.68	49.68	49.68	49.68	49.49	0.01%	6
Oct 9, 2026	49.68	49.68	49.68	49.68	49.49	0.53%	6
Oct 8, 2026	49.42	49.42	49.42	49.42	49.23	-	6
Oct 7, 2026	49.42	49.42	49.42	49.42	49.23	-0.42%	66
Oct 6, 2026	49.63	49.63	49.63	49.63	49.44	-0.06%	7
Oct 5, 2026	49.66	49.66	49.66	49.66	49.47	-0.15%	6
Oct 2, 2026	49.73	49.73	49.73	49.73	49.54	0.05%	6
Oct 1, 2026	49.71	49.71	49.71	49.71	49.52	0.63%	6
Sep 30, 2026	49.40	49.40	49.40	49.40	49.21	0.65%	12
Sep 29, 2026	49.08	49.08	49.08	49.08	48.89	-0.22%	7
Sep 28, 2026	49.26	49.26	49.19	49.19	49.00	-0.63%	907
Sep 25, 2026	49.50	49.50	49.50	49.50	49.31	-0.46%	6
Sep 24, 2026	49.73	49.73	49.73	49.73	49.54	-0.32%	6