Northern Trust California Intermediate Tax-Exempt Bond ETF (TXCA)
NASDAQ: TXCA · Real-Time Price · USD
50.21
+0.31 (0.63%)
At close: Oct 15, 2026, 4:00 PM EDT
50.21
0.00 (0.00%)
After-hours: Oct 15, 2026, 4:15 PM EDT
TXCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.63% | 6 |
| Oct 14, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.07% | 26 |
| Oct 13, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.35% | 6 |
| Oct 12, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.01% | 6 |
| Oct 9, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.53% | 6 |
| Oct 8, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - | 6 |
| Oct 7, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.42% | 66 |
| Oct 6, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.06% | 7 |
| Oct 5, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.15% | 6 |
| Oct 2, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.05% | 6 |
| Oct 1, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.63% | 6 |
| Sep 30, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.65% | 12 |
| Sep 29, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.22% | 7 |
| Sep 28, 2026 | 49.26 | 49.26 | 49.19 | 49.19 | 49.19 | -0.63% | 907 |
| Sep 25, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.46% | 6 |
| Sep 24, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.32% | 6 |