TXNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	52.75	54.75	49.36	50.56	50.56	-3.99%	21,678
Jul 1, 2026	49.82	54.00	49.82	52.66	52.66	1.44%	24,012
Jun 30, 2026	50.21	53.12	50.00	51.91	51.91	7.54%	114,107
Jun 29, 2026	47.00	49.75	45.00	48.27	48.27	0.02%	31,477
Jun 26, 2026	54.38	55.19	46.43	48.26	48.26	-17.24%	26,842
Jun 25, 2026	59.89	59.89	56.50	58.31	58.31	5.63%	60,452
Jun 24, 2026	54.68	56.43	54.43	55.20	55.20	-0.65%	15,056
Jun 23, 2026	58.86	58.98	54.26	55.56	55.56	-16.88%	53,136
Jun 22, 2026	65.64	67.47	65.00	67.01	66.84	6.05%	20,077
Jun 18, 2026	61.13	63.47	59.86	63.19	63.03	13.77%	115,777
Jun 17, 2026	58.36	58.74	55.00	55.54	55.40	-2.53%	25,183
Jun 16, 2026	59.67	62.00	56.98	56.98	56.84	-4.92%	105,987
Jun 15, 2026	59.26	60.73	58.85	59.93	59.78	7.93%	23,425
Jun 12, 2026	54.26	55.98	54.02	55.52	55.38	2.56%	10,827
Jun 11, 2026	51.16	54.50	50.58	54.14	54.00	10.55%	10,162
Jun 10, 2026	49.87	52.01	48.77	48.97	48.85	-4.26%	8,519
Jun 9, 2026	53.39	53.39	46.19	51.15	51.02	-1.80%	26,156
Jun 8, 2026	51.53	53.51	51.52	52.09	51.96	3.90%	9,605
Jun 5, 2026	54.43	55.00	50.03	50.14	50.01	-12.94%	20,766
Jun 4, 2026	57.12	59.22	56.91	57.59	57.44	-2.14%	14,796
Jun 3, 2026	59.64	59.90	56.56	58.85	58.70	0.44%	32,370
Jun 2, 2026	57.00	58.74	55.56	58.59	58.44	9.60%	75,719
Jun 1, 2026	56.47	56.47	52.24	53.46	53.32	-8.11%	33,188
May 29, 2026	63.08	63.08	57.60	58.18	58.03	-6.69%	19,438
May 28, 2026	63.20	64.49	61.59	62.35	62.19	-1.36%	21,441
May 27, 2026	70.29	70.29	60.66	63.21	63.05	-3.69%	64,902
May 26, 2026	62.88	66.50	62.88	65.63	65.46	9.24%	59,593
May 22, 2026	59.00	62.24	58.26	60.08	59.93	7.08%	36,933
May 21, 2026	57.71	57.71	55.00	56.11	55.97	-3.80%	13,073
May 20, 2026	59.11	59.11	56.29	58.32	58.18	1.57%	23,545
May 19, 2026	54.09	58.25	53.91	57.43	57.28	1.05%	32,983
May 18, 2026	59.32	59.54	54.77	56.83	56.69	-1.59%	54,254
May 15, 2026	56.53	59.41	56.53	57.75	57.60	-3.83%	24,713
May 14, 2026	60.01	60.55	57.77	60.05	59.90	0.35%	28,860
May 13, 2026	58.01	60.08	58.00	59.84	59.69	7.74%	27,499
May 12, 2026	54.24	55.54	52.20	55.54	55.40	-1.10%	47,757
May 11, 2026	54.55	56.16	52.94	56.16	56.02	6.73%	35,112
May 8, 2026	53.87	53.87	51.66	52.62	52.49	2.34%	37,057
May 7, 2026	53.00	53.00	49.88	51.42	51.29	-4.27%	59,563
May 6, 2026	48.62	54.12	48.62	53.71	53.57	6.86%	132,212
May 5, 2026	48.75	50.43	48.14	50.26	50.13	1.54%	32,096
May 4, 2026	50.68	50.68	48.12	49.50	49.37	-	52,726
May 1, 2026	48.70	49.84	48.09	49.50	49.37	-0.47%	28,670
Apr 30, 2026	48.04	49.73	44.71	49.73	49.61	9.46%	32,650
Apr 29, 2026	45.60	46.60	44.80	45.43	45.32	2.64%	21,528
Apr 28, 2026	45.50	46.24	43.78	44.27	44.15	-3.53%	32,023
Apr 27, 2026	49.00	49.00	45.20	45.88	45.77	-5.06%	18,372
Apr 24, 2026	52.08	52.08	46.60	48.33	48.21	-3.62%	38,122
Apr 23, 2026	45.00	50.86	44.69	50.15	50.02	38.54%	220,831
Apr 22, 2026	36.13	36.67	35.67	36.20	36.10	2.90%	64,395