TXNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	59.26	60.73	58.85	59.93	59.93	7.93%	22,975
Jun 12, 2026	54.26	55.98	54.02	55.52	55.52	2.56%	9,364
Jun 11, 2026	51.16	54.50	50.58	54.14	54.14	10.55%	9,712
Jun 10, 2026	49.87	52.01	48.77	48.97	48.97	-4.26%	8,441
Jun 9, 2026	53.39	53.39	46.19	51.15	51.15	-1.80%	25,897
Jun 8, 2026	51.53	53.51	51.52	52.09	52.09	3.90%	9,463
Jun 5, 2026	54.43	55.00	50.03	50.14	50.14	-12.94%	20,660
Jun 4, 2026	57.12	59.22	56.91	57.59	57.59	-2.14%	14,694
Jun 3, 2026	59.64	59.90	56.56	58.85	58.85	0.44%	32,370
Jun 2, 2026	57.00	58.74	55.56	58.59	58.59	9.60%	74,771
Jun 1, 2026	56.47	56.47	52.24	53.46	53.46	-8.11%	33,188
May 29, 2026	63.08	63.08	57.60	58.18	58.18	-6.69%	18,568
May 28, 2026	63.20	64.49	61.59	62.35	62.35	-1.36%	21,361
May 27, 2026	70.29	70.29	60.66	63.21	63.21	-3.69%	64,711
May 26, 2026	62.88	66.50	62.88	65.63	65.63	9.24%	58,509
May 22, 2026	59.00	62.24	58.26	60.08	60.08	7.08%	36,398
May 21, 2026	57.71	57.71	55.00	56.11	56.11	-3.80%	12,761
May 20, 2026	59.11	59.11	56.29	58.32	58.32	1.57%	23,230
May 19, 2026	54.09	58.25	53.91	57.43	57.43	1.05%	32,519
May 18, 2026	59.32	59.54	54.77	56.83	56.83	-1.59%	54,254
May 15, 2026	56.53	59.41	56.53	57.75	57.75	-3.83%	24,713
May 14, 2026	60.01	60.55	57.77	60.05	60.05	0.35%	28,860
May 13, 2026	58.01	60.08	58.00	59.84	59.84	7.74%	27,499
May 12, 2026	54.24	55.54	52.20	55.54	55.54	-1.10%	47,757
May 11, 2026	54.55	56.16	52.94	56.16	56.16	6.73%	35,112
May 8, 2026	53.87	53.87	51.66	52.62	52.62	2.34%	37,057
May 7, 2026	53.00	53.00	49.88	51.42	51.42	-4.27%	59,563
May 6, 2026	48.62	54.12	48.62	53.71	53.71	6.86%	132,212
May 5, 2026	48.75	50.43	48.14	50.26	50.26	1.54%	32,096
May 4, 2026	50.68	50.68	48.12	49.50	49.50	-	52,726
May 1, 2026	48.70	49.84	48.09	49.50	49.50	-0.47%	28,670
Apr 30, 2026	48.04	49.73	44.71	49.73	49.73	9.46%	32,650
Apr 29, 2026	45.60	46.60	44.80	45.43	45.43	2.64%	21,528
Apr 28, 2026	45.50	46.24	43.78	44.27	44.27	-3.53%	32,023
Apr 27, 2026	49.00	49.00	45.20	45.88	45.88	-5.06%	18,372
Apr 24, 2026	52.08	52.08	46.60	48.33	48.33	-3.62%	38,122
Apr 23, 2026	45.00	50.86	44.69	50.15	50.15	38.54%	220,831
Apr 22, 2026	36.13	36.67	35.67	36.20	36.20	2.90%	64,395
Apr 21, 2026	36.59	36.59	34.71	35.18	35.18	-0.69%	3,912
Apr 20, 2026	34.57	35.50	34.50	35.42	35.42	3.51%	5,724
Apr 17, 2026	33.25	34.35	33.25	34.22	34.22	5.88%	4,773
Apr 16, 2026	31.34	32.44	31.34	32.32	32.32	6.02%	2,385
Apr 15, 2026	30.19	30.49	30.19	30.49	30.49	-2.31%	767
Apr 14, 2026	30.35	31.21	30.27	31.21	31.21	1.75%	552
Apr 13, 2026	30.08	30.67	30.05	30.67	30.67	1.71%	949
Apr 10, 2026	29.97	30.15	29.97	30.15	30.15	-0.25%	773
Apr 9, 2026	29.73	30.37	29.73	30.23	30.23	5.81%	975
Apr 8, 2026	28.57	28.57	28.57	28.57	28.57	9.08%	88
Apr 7, 2026	25.35	26.19	25.35	26.19	26.19	0.43%	390
Apr 6, 2026	26.08	26.08	26.08	26.08	26.08	4.63%	79