Direxion Daily TXN Bull 2X ETF (TXNU)
NYSEARCA: TXNU · Real-Time Price · USD
30.49
-0.72 (-2.31%)
At close: Apr 15, 2026, 4:00 PM EDT
30.49
0.00 (0.00%)
After-hours: Apr 15, 2026, 4:10 PM EDT
TXNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | - | -3.26% | 687 |
| Apr 14, 2026 | 30.35 | 31.21 | 30.27 | 31.21 | 31.21 | 1.75% | 551 |
| Apr 13, 2026 | 30.08 | 30.67 | 30.05 | 30.67 | 30.67 | 1.71% | 949 |
| Apr 10, 2026 | 29.97 | 30.15 | 29.97 | 30.15 | 30.15 | -0.25% | 773 |
| Apr 9, 2026 | 29.73 | 30.37 | 29.73 | 30.23 | 30.23 | 5.80% | 975 |
| Apr 8, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 9.08% | 88 |
| Apr 7, 2026 | 25.35 | 26.19 | 25.35 | 26.19 | 26.19 | 0.43% | 390 |
| Apr 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 4.63% | 79 |
| Apr 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.66% | 135 |
| Apr 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.40% | 59 |
| Mar 31, 2026 | 23.48 | 24.75 | 23.48 | 24.75 | 24.75 | 8.08% | 326 |
| Mar 30, 2026 | 24.77 | 24.77 | 22.90 | 22.90 | 22.90 | -4.28% | 354 |
| Mar 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.96% | 56 |
| Mar 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -3.56% | 504 |