Direxion Daily TXN Bull 2X ETF (TXNU)
NYSEARCA: TXNU · Real-Time Price · USD
53.56
-0.66 (-1.22%)
At close: Nov 4, 2026, 4:00 PM EST
53.64
+0.08 (0.15%)
After-hours: Nov 4, 2026, 6:30 PM EST
TXNU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 53.25 | 55.47 | 51.21 | 53.56 | 53.56 | -1.22% | 27,942 |
| Nov 3, 2026 | 53.30 | 55.38 | 52.18 | 54.22 | 54.22 | 7.05% | 50,595 |
| Nov 2, 2026 | 51.70 | 53.12 | 50.65 | 50.65 | 50.65 | 1.06% | 17,919 |
| Oct 30, 2026 | 52.17 | 52.17 | 49.70 | 50.12 | 50.12 | -6.70% | 3,143 |
| Oct 29, 2026 | 52.15 | 53.72 | 52.15 | 53.72 | 53.72 | 1.94% | 4,554 |
| Oct 28, 2026 | 51.85 | 52.70 | 51.25 | 52.70 | 52.70 | 0.41% | 10,872 |
| Oct 27, 2026 | 50.80 | 52.49 | 49.83 | 52.49 | 52.49 | 7.21% | 5,316 |
| Oct 26, 2026 | 45.42 | 48.99 | 44.97 | 48.96 | 48.96 | 9.73% | 11,388 |
| Oct 23, 2026 | 44.48 | 45.05 | 43.79 | 44.62 | 44.62 | 3.11% | 11,176 |
| Oct 22, 2026 | 44.90 | 45.03 | 42.41 | 43.27 | 43.27 | -3.64% | 14,250 |
| Oct 21, 2026 | 43.27 | 46.04 | 43.27 | 44.90 | 44.90 | 4.84% | 23,356 |
| Oct 20, 2026 | 42.19 | 43.68 | 41.60 | 42.83 | 42.83 | 1.18% | 15,094 |
| Oct 19, 2026 | 43.85 | 43.85 | 41.15 | 42.33 | 42.33 | -0.22% | 6,395 |
| Oct 16, 2026 | 43.23 | 43.64 | 42.42 | 42.42 | 42.42 | -1.73% | 6,673 |
| Oct 15, 2026 | 43.79 | 43.79 | 42.12 | 43.17 | 43.17 | -1.30% | 6,392 |
| Oct 14, 2026 | 43.90 | 44.13 | 43.74 | 43.74 | 43.74 | -4.58% | 2,273 |
| Oct 13, 2026 | 43.57 | 46.04 | 43.15 | 45.84 | 45.84 | 3.91% | 83,963 |
| Oct 12, 2026 | 43.65 | 44.34 | 43.56 | 44.11 | 44.11 | -1.64% | 812 |
| Oct 9, 2026 | 46.78 | 46.78 | 44.85 | 44.85 | 44.85 | -2.90% | 2,641 |
| Oct 8, 2026 | 44.77 | 46.84 | 44.74 | 46.19 | 46.19 | -0.91% | 8,941 |
| Oct 7, 2026 | 45.51 | 46.61 | 45.18 | 46.61 | 46.61 | -5.53% | 3,448 |
| Oct 6, 2026 | 49.25 | 49.67 | 48.59 | 49.34 | 49.34 | 1.99% | 90,020 |
| Oct 5, 2026 | 47.37 | 48.38 | 46.63 | 48.38 | 48.38 | 0.74% | 4,794 |
| Oct 2, 2026 | 48.21 | 49.00 | 47.77 | 48.02 | 48.02 | 8.27% | 9,884 |
| Oct 1, 2026 | 43.63 | 44.93 | 43.63 | 44.36 | 44.36 | 0.70% | 3,520 |
| Sep 30, 2026 | 44.44 | 44.44 | 44.00 | 44.05 | 44.05 | -0.76% | 1,046 |
| Sep 29, 2026 | 44.10 | 44.44 | 44.10 | 44.39 | 44.39 | 2.19% | 3,896 |
| Sep 28, 2026 | 43.46 | 43.46 | 42.06 | 43.44 | 43.43 | 0.39% | 4,649 |
| Sep 25, 2026 | 42.63 | 43.35 | 42.39 | 43.26 | 43.26 | 5.21% | 8,035 |
| Sep 24, 2026 | 40.39 | 41.50 | 40.39 | 41.12 | 41.12 | -0.91% | 2,289 |
| Sep 23, 2026 | 41.09 | 41.63 | 40.50 | 41.50 | 41.50 | 0.57% | 2,580 |
| Sep 22, 2026 | 40.74 | 41.26 | 40.12 | 41.26 | 41.26 | -0.07% | 9,550 |
| Sep 21, 2026 | 40.14 | 41.67 | 39.50 | 41.63 | 41.29 | 3.22% | 19,046 |
| Sep 18, 2026 | 38.57 | 40.44 | 38.57 | 40.33 | 40.00 | 6.66% | 6,364 |
| Sep 17, 2026 | 38.71 | 38.71 | 37.74 | 37.81 | 37.51 | -1.43% | 11,986 |
| Sep 16, 2026 | 39.65 | 39.65 | 37.95 | 38.36 | 38.05 | -2.35% | 869 |
| Sep 15, 2026 | 39.68 | 39.70 | 39.28 | 39.28 | 38.97 | -0.25% | 970 |
| Sep 14, 2026 | 37.76 | 40.06 | 37.76 | 39.38 | 39.06 | -3.82% | 7,653 |
| Sep 11, 2026 | 41.10 | 42.11 | 40.93 | 40.95 | 40.62 | 7.45% | 23,472 |
| Sep 10, 2026 | 37.51 | 38.85 | 37.48 | 38.11 | 37.80 | -1.86% | 10,112 |
| Sep 9, 2026 | 38.60 | 39.25 | 38.30 | 38.83 | 38.52 | 1.94% | 16,936 |
| Sep 8, 2026 | 39.25 | 39.25 | 37.69 | 38.09 | 37.78 | 0.14% | 6,006 |
| Sep 4, 2026 | 38.10 | 38.80 | 37.64 | 38.04 | 37.73 | 3.60% | 5,106 |
| Sep 3, 2026 | 35.23 | 36.81 | 35.22 | 36.72 | 36.42 | -0.89% | 4,417 |
| Sep 2, 2026 | 36.77 | 37.92 | 36.68 | 37.05 | 36.75 | 1.08% | 3,831 |
| Sep 1, 2026 | 36.88 | 36.88 | 35.91 | 36.65 | 36.36 | -5.71% | 5,336 |
| Aug 31, 2026 | 38.95 | 39.01 | 38.83 | 38.87 | 38.56 | 1.44% | 1,983 |
| Aug 28, 2026 | 39.70 | 39.70 | 37.72 | 38.32 | 38.01 | -5.62% | 6,617 |
| Aug 27, 2026 | 40.05 | 40.98 | 40.05 | 40.60 | 40.27 | 3.54% | 4,918 |
| Aug 26, 2026 | 38.91 | 39.64 | 38.75 | 39.21 | 38.90 | 0.78% | 2,793 |