TXNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	42.63	43.25	42.39	43.22	-	5.11%	5,318
Sep 24, 2026	40.39	41.50	40.39	41.12	41.12	-0.91%	2,289
Sep 23, 2026	41.09	41.63	40.50	41.50	41.50	0.57%	2,580
Sep 22, 2026	40.74	41.26	40.12	41.26	41.26	-0.07%	9,550
Sep 21, 2026	40.14	41.67	39.50	41.63	41.29	3.22%	19,046
Sep 18, 2026	38.57	40.44	38.57	40.33	40.00	6.66%	6,364
Sep 17, 2026	38.71	38.71	37.74	37.81	37.51	-1.43%	11,986
Sep 16, 2026	39.65	39.65	37.95	38.36	38.05	-2.35%	869
Sep 15, 2026	39.68	39.70	39.28	39.28	38.97	-0.25%	970
Sep 14, 2026	37.76	40.06	37.76	39.38	39.06	-3.82%	7,653
Sep 11, 2026	41.10	42.11	40.93	40.95	40.62	7.45%	23,472
Sep 10, 2026	37.51	38.85	37.48	38.11	37.80	-1.86%	10,112
Sep 9, 2026	38.60	39.25	38.30	38.83	38.52	1.94%	16,936
Sep 8, 2026	39.25	39.25	37.69	38.09	37.78	0.14%	6,006
Sep 4, 2026	38.10	38.80	37.64	38.04	37.73	3.60%	5,106
Sep 3, 2026	35.23	36.81	35.22	36.72	36.42	-0.89%	4,417
Sep 2, 2026	36.77	37.92	36.68	37.05	36.75	1.08%	3,831
Sep 1, 2026	36.88	36.88	35.91	36.65	36.36	-5.71%	5,336
Aug 31, 2026	38.95	39.01	38.83	38.87	38.56	1.44%	1,983
Aug 28, 2026	39.70	39.70	37.72	38.32	38.01	-5.62%	6,617
Aug 27, 2026	40.05	40.98	40.05	40.60	40.27	3.54%	4,918
Aug 26, 2026	38.91	39.64	38.75	39.21	38.90	0.78%	2,793
Aug 25, 2026	39.38	39.38	37.94	38.91	38.60	1.27%	14,724
Aug 24, 2026	39.61	39.61	37.46	38.42	38.11	-4.30%	2,528
Aug 21, 2026	40.00	40.15	39.80	40.15	39.82	-1.12%	2,399
Aug 20, 2026	41.25	41.42	40.59	40.61	40.28	-1.01%	2,791
Aug 19, 2026	42.70	42.70	40.97	41.02	40.69	-3.77%	2,165
Aug 18, 2026	43.48	43.48	41.97	42.63	42.28	-7.67%	4,817
Aug 17, 2026	46.32	46.93	46.17	46.17	45.79	2.57%	6,269
Aug 14, 2026	43.00	45.17	43.00	45.01	44.64	4.22%	4,069
Aug 13, 2026	44.49	44.68	43.00	43.19	42.84	-2.42%	4,965
Aug 12, 2026	47.81	47.81	44.26	44.26	43.90	-3.31%	6,927
Aug 11, 2026	46.05	46.87	45.57	45.77	45.40	0.40%	7,383
Aug 10, 2026	47.86	47.86	45.59	45.59	45.22	-3.65%	5,998
Aug 7, 2026	47.08	47.44	45.90	47.32	46.93	5.17%	7,672
Aug 6, 2026	43.68	46.48	43.65	44.99	44.63	0.78%	22,582
Aug 5, 2026	46.20	46.73	44.64	44.64	44.28	-4.27%	9,009
Aug 4, 2026	44.55	47.29	44.55	46.63	46.25	11.14%	8,886
Aug 3, 2026	41.74	42.77	40.94	41.96	41.62	-5.66%	17,479
Jul 31, 2026	46.74	46.74	43.65	44.47	44.11	-0.55%	36,943
Jul 30, 2026	44.00	45.80	43.65	44.72	44.36	4.90%	19,756
Jul 29, 2026	44.95	45.41	41.94	42.63	42.28	-4.51%	33,927
Jul 28, 2026	43.97	46.08	43.53	44.65	44.28	-0.99%	33,288
Jul 27, 2026	45.64	46.75	43.42	45.09	44.72	-0.35%	41,066
Jul 24, 2026	45.90	45.96	44.29	45.25	44.88	-3.35%	22,447
Jul 23, 2026	44.00	48.00	43.84	46.82	46.44	-7.31%	113,480
Jul 22, 2026	48.03	50.97	47.74	50.51	50.10	2.48%	106,819
Jul 21, 2026	50.25	50.47	49.12	49.29	48.89	5.23%	35,920
Jul 20, 2026	48.68	49.57	46.84	46.84	46.46	-0.30%	10,953
Jul 17, 2026	46.22	48.47	45.44	46.98	46.60	-4.82%	47,056