TXNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	38.10	38.80	37.64	38.04	38.04	3.60%	5,092
Sep 3, 2026	35.23	36.81	35.22	36.72	36.72	-0.89%	4,415
Sep 2, 2026	36.77	37.92	36.68	37.05	37.05	1.08%	3,825
Sep 1, 2026	36.88	36.88	35.91	36.65	36.65	-5.71%	5,336
Aug 31, 2026	38.95	39.01	38.83	38.87	38.87	1.44%	1,983
Aug 28, 2026	39.70	39.70	37.72	38.32	38.32	-5.62%	6,552
Aug 27, 2026	40.05	40.98	40.05	40.60	40.60	3.54%	4,793
Aug 26, 2026	38.91	39.64	38.75	39.21	39.21	0.78%	2,793
Aug 25, 2026	39.38	39.38	37.94	38.91	38.91	1.27%	14,724
Aug 24, 2026	39.61	39.61	37.46	38.42	38.42	-4.30%	2,528
Aug 21, 2026	40.00	40.15	39.80	40.15	40.15	-1.12%	2,399
Aug 20, 2026	41.25	41.42	40.59	40.61	40.61	-1.01%	2,791
Aug 19, 2026	42.70	42.70	40.97	41.02	41.02	-3.77%	2,149
Aug 18, 2026	43.48	43.48	41.97	42.63	42.63	-7.67%	4,816
Aug 17, 2026	46.32	46.93	46.17	46.17	46.17	2.57%	6,268
Aug 14, 2026	43.00	45.17	43.00	45.01	45.01	4.22%	4,066
Aug 13, 2026	44.49	44.68	43.00	43.19	43.19	-2.42%	4,965
Aug 12, 2026	47.81	47.81	44.26	44.26	44.26	-3.31%	6,927
Aug 11, 2026	46.05	46.87	45.57	45.77	45.77	0.40%	7,380
Aug 10, 2026	47.86	47.86	45.59	45.59	45.59	-3.65%	5,998
Aug 7, 2026	47.08	47.44	45.90	47.32	47.32	5.17%	7,666
Aug 6, 2026	43.68	46.48	43.65	44.99	44.99	0.78%	22,582
Aug 5, 2026	46.20	46.73	44.64	44.64	44.64	-4.27%	8,682
Aug 4, 2026	44.55	47.29	44.55	46.63	46.63	11.14%	8,835
Aug 3, 2026	41.74	42.77	40.94	41.96	41.96	-5.66%	17,479
Jul 31, 2026	46.74	46.74	43.65	44.47	44.47	-0.55%	36,943
Jul 30, 2026	44.00	45.80	43.65	44.72	44.72	4.90%	19,712
Jul 29, 2026	44.95	45.41	41.94	42.63	42.63	-4.51%	33,756
Jul 28, 2026	43.97	46.08	43.53	44.65	44.65	-0.99%	33,288
Jul 27, 2026	45.64	46.75	43.42	45.09	45.09	-0.35%	41,066
Jul 24, 2026	45.90	45.96	44.29	45.25	45.25	-3.35%	22,447
Jul 23, 2026	44.00	48.00	43.84	46.82	46.82	-7.31%	113,207
Jul 22, 2026	48.03	50.97	47.74	50.51	50.51	2.48%	106,419
Jul 21, 2026	50.25	50.47	49.12	49.29	49.29	5.23%	34,136
Jul 20, 2026	48.68	49.57	46.84	46.84	46.84	-0.30%	10,852
Jul 17, 2026	46.22	48.47	45.44	46.98	46.98	-4.82%	47,056
Jul 16, 2026	49.92	49.98	48.54	49.36	49.36	-6.57%	25,635
Jul 15, 2026	54.70	55.23	51.04	52.83	52.83	-3.06%	15,745
Jul 14, 2026	55.59	55.62	53.47	54.50	54.50	4.77%	15,648
Jul 13, 2026	56.50	56.50	51.49	52.02	52.02	-8.30%	42,346
Jul 10, 2026	54.82	57.07	54.00	56.73	56.73	1.59%	38,462
Jul 9, 2026	56.87	58.13	55.57	55.84	55.84	5.02%	17,895
Jul 8, 2026	51.28	55.21	51.28	53.17	53.17	5.33%	14,136
Jul 7, 2026	51.00	51.00	47.83	50.48	50.48	-6.76%	22,872
Jul 6, 2026	53.00	54.99	53.00	54.14	54.14	7.08%	14,215
Jul 2, 2026	52.75	54.75	49.36	50.56	50.56	-3.99%	21,678
Jul 1, 2026	49.82	54.00	49.82	52.66	52.66	1.44%	24,012
Jun 30, 2026	50.21	53.12	50.00	51.91	51.91	7.54%	114,107
Jun 29, 2026	47.00	49.75	45.00	48.27	48.27	0.02%	31,477
Jun 26, 2026	54.38	55.19	46.43	48.26	48.26	-17.24%	26,842