TXNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	62.88	66.50	62.88	65.00	-	8.19%	48,849
May 22, 2026	59.00	62.24	58.26	60.08	60.08	7.08%	36,398
May 21, 2026	57.71	57.71	55.00	56.11	56.11	-3.80%	12,761
May 20, 2026	59.11	59.11	56.29	58.32	58.32	1.57%	23,230
May 19, 2026	54.09	58.25	53.91	57.43	57.43	1.05%	32,519
May 18, 2026	59.32	59.54	54.77	56.83	56.83	-1.59%	54,254
May 15, 2026	56.53	59.41	56.53	57.75	57.75	-3.83%	24,713
May 14, 2026	60.01	60.55	57.77	60.05	60.05	0.35%	28,860
May 13, 2026	58.01	60.08	58.00	59.84	59.84	7.74%	27,499
May 12, 2026	54.24	55.54	52.20	55.54	55.54	-1.10%	47,757
May 11, 2026	54.55	56.16	52.94	56.16	56.16	6.73%	35,112
May 8, 2026	53.87	53.87	51.66	52.62	52.62	2.34%	37,057
May 7, 2026	53.00	53.00	49.88	51.42	51.42	-4.27%	59,563
May 6, 2026	48.62	54.12	48.62	53.71	53.71	6.86%	132,212
May 5, 2026	48.75	50.43	48.14	50.26	50.26	1.54%	32,096
May 4, 2026	50.68	50.68	48.12	49.50	49.50	-	52,726
May 1, 2026	48.70	49.84	48.09	49.50	49.50	-0.47%	28,670
Apr 30, 2026	48.04	49.73	44.71	49.73	49.73	9.46%	32,650
Apr 29, 2026	45.60	46.60	44.80	45.43	45.43	2.64%	21,528
Apr 28, 2026	45.50	46.24	43.78	44.27	44.27	-3.53%	32,023
Apr 27, 2026	49.00	49.00	45.20	45.88	45.88	-5.06%	18,372
Apr 24, 2026	52.08	52.08	46.60	48.33	48.33	-3.62%	38,122
Apr 23, 2026	45.00	50.86	44.69	50.15	50.15	38.54%	220,831
Apr 22, 2026	36.13	36.67	35.67	36.20	36.20	2.90%	64,395
Apr 21, 2026	36.59	36.59	34.71	35.18	35.18	-0.69%	3,912
Apr 20, 2026	34.57	35.50	34.50	35.42	35.42	3.51%	5,724
Apr 17, 2026	33.25	34.35	33.25	34.22	34.22	5.88%	4,773
Apr 16, 2026	31.34	32.44	31.34	32.32	32.32	6.02%	2,385
Apr 15, 2026	30.19	30.49	30.19	30.49	30.49	-2.31%	767
Apr 14, 2026	30.35	31.21	30.27	31.21	31.21	1.75%	552
Apr 13, 2026	30.08	30.67	30.05	30.67	30.67	1.71%	949
Apr 10, 2026	29.97	30.15	29.97	30.15	30.15	-0.25%	773
Apr 9, 2026	29.73	30.37	29.73	30.23	30.23	5.81%	975
Apr 8, 2026	28.57	28.57	28.57	28.57	28.57	9.08%	88
Apr 7, 2026	25.35	26.19	25.35	26.19	26.19	0.43%	390
Apr 6, 2026	26.08	26.08	26.08	26.08	26.08	4.63%	79
Apr 2, 2026	24.93	24.93	24.93	24.93	24.93	-1.66%	135
Apr 1, 2026	25.35	25.35	25.35	25.35	25.35	2.40%	59
Mar 31, 2026	23.48	24.75	23.48	24.75	24.75	8.08%	326
Mar 30, 2026	24.77	24.77	22.90	22.90	22.90	-4.28%	362
Mar 27, 2026	23.93	23.93	23.93	23.93	23.93	-2.95%	56
Mar 26, 2026	24.65	24.65	24.65	24.65	24.65	-3.56%	506