TXNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	51.26	51.31	51.26	51.31	51.31	0.15%	174
Nov 2, 2026	51.24	51.24	51.24	51.24	51.24	0.46%	7
Oct 30, 2026	51.15	51.15	51.10	51.10	51.00	0.24%	264,672
Oct 29, 2026	50.98	50.98	50.98	50.98	50.88	0.02%	7
Oct 28, 2026	50.97	50.97	50.97	50.97	50.87	-0.05%	19
Oct 27, 2026	51.10	51.10	51.00	51.00	50.89	-0.01%	110
Oct 26, 2026	50.92	51.00	50.92	51.00	50.90	0.32%	105
Oct 23, 2026	50.84	50.84	50.84	50.84	50.73	0.24%	7
Oct 22, 2026	50.72	50.72	50.72	50.72	50.61	0.86%	7
Oct 21, 2026	50.29	50.29	50.29	50.29	50.19	0.15%	7
Oct 20, 2026	50.29	50.29	50.21	50.21	50.11	0.03%	605
Oct 19, 2026	50.27	50.32	50.20	50.20	50.10	-0.06%	1,027
Oct 16, 2026	50.23	50.23	50.23	50.23	50.13	0.01%	663
Oct 15, 2026	50.22	50.22	50.22	50.22	50.12	0.68%	7
Oct 14, 2026	49.88	49.88	49.88	49.88	49.78	0.10%	39
Oct 13, 2026	49.83	49.83	49.83	49.83	49.73	0.39%	7
Oct 12, 2026	49.64	49.64	49.64	49.64	49.54	-	3
Oct 9, 2026	49.69	49.82	49.64	49.64	49.54	0.61%	2,024
Oct 8, 2026	49.34	49.34	49.34	49.34	49.24	0.02%	9
Oct 7, 2026	49.33	49.33	49.33	49.33	49.23	-0.44%	117
Oct 6, 2026	49.55	49.55	49.55	49.55	49.45	-0.08%	6
Oct 5, 2026	49.59	49.59	49.59	49.59	49.49	-0.22%	16
Oct 2, 2026	49.70	49.70	49.70	49.70	49.60	0.04%	10
Oct 1, 2026	49.68	49.68	49.68	49.68	49.58	0.73%	10
Sep 30, 2026	49.32	49.32	49.32	49.32	49.22	0.78%	119
Sep 29, 2026	48.94	48.94	48.94	48.94	48.84	-0.22%	9
Sep 28, 2026	48.99	49.12	48.97	49.05	48.95	-0.63%	7,134
Sep 25, 2026	49.36	49.36	49.36	49.36	49.26	-0.46%	6
Sep 24, 2026	49.89	49.89	49.59	49.59	49.49	-0.47%	4,806