Northern Trust New York Intermediate Tax-Exempt Bond ETF (TXNY)

NASDAQ: TXNY · Real-Time Price · USD

49.88

+0.05 (0.10%)

At close: Oct 14, 2026, 4:00 PM EDT

49.88

0.00 (0.00%)

After-hours: Oct 14, 2026, 4:15 PM EDT

TXNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	49.88	49.88	49.88	49.88	49.88	0.10%	39
Oct 13, 2026	49.83	49.83	49.83	49.83	49.83	0.39%	7
Oct 12, 2026	49.64	49.64	49.64	49.64	49.64	-	3
Oct 9, 2026	49.69	49.82	49.64	49.64	49.64	0.61%	2,024
Oct 8, 2026	49.34	49.34	49.34	49.34	49.34	0.02%	9
Oct 7, 2026	49.33	49.33	49.33	49.33	49.33	-0.44%	117
Oct 6, 2026	49.55	49.55	49.55	49.55	49.55	-0.08%	6
Oct 5, 2026	49.59	49.59	49.59	49.59	49.59	-0.22%	16
Oct 2, 2026	49.70	49.70	49.70	49.70	49.70	0.04%	10
Oct 1, 2026	49.68	49.68	49.68	49.68	49.68	0.73%	10
Sep 30, 2026	49.32	49.32	49.32	49.32	49.32	0.78%	119
Sep 29, 2026	48.94	48.94	48.94	48.94	48.94	-0.22%	9
Sep 28, 2026	48.99	49.12	48.97	49.05	49.05	-0.63%	7,134
Sep 25, 2026	49.36	49.36	49.36	49.36	49.36	-0.46%	6
Sep 24, 2026	49.89	49.89	49.59	49.59	49.59	-0.47%	4,806