TXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	38.95	38.95	38.16	38.16	38.16	-1.64%	4,048
Feb 11, 2026	38.73	38.80	38.73	38.80	38.80	0.96%	3,105
Feb 10, 2026	38.56	38.60	38.43	38.43	38.43	-0.21%	6,470
Feb 9, 2026	38.21	38.59	38.21	38.51	38.51	0.76%	3,751
Feb 6, 2026	37.93	38.22	37.93	38.22	38.22	2.56%	3,092
Feb 5, 2026	37.20	37.61	37.20	37.27	37.27	-0.62%	2,314
Feb 4, 2026	37.52	37.52	37.43	37.50	37.50	0.11%	1,439
Feb 3, 2026	37.19	37.46	37.13	37.46	37.46	0.28%	1,385
Feb 2, 2026	37.18	37.42	37.12	37.35	37.35	0.05%	4,626
Jan 30, 2026	37.25	37.36	37.25	37.33	37.33	-0.02%	6,541
Jan 29, 2026	37.34	37.38	37.25	37.34	37.34	-0.20%	3,527
Jan 28, 2026	37.57	37.57	37.41	37.41	37.41	-0.21%	2,352
Jan 27, 2026	37.47	37.51	37.40	37.49	37.49	0.43%	7,461
Jan 26, 2026	37.36	37.37	37.17	37.33	37.33	0.34%	4,895
Jan 23, 2026	37.41	37.41	37.17	37.21	37.20	-0.50%	1,763
Jan 22, 2026	37.37	37.47	37.28	37.39	37.39	0.77%	4,670
Jan 21, 2026	36.88	37.25	36.88	37.11	37.11	1.29%	9,355
Jan 20, 2026	36.92	36.92	36.64	36.64	36.63	-1.62%	1,819
Jan 16, 2026	37.22	37.33	37.22	37.24	37.24	0.06%	3,245
Jan 15, 2026	37.18	37.32	37.18	37.22	37.22	0.92%	3,872
Jan 14, 2026	36.75	36.93	36.68	36.88	36.88	0.42%	3,342
Jan 13, 2026	36.80	36.80	36.64	36.73	36.73	0.23%	2,196
Jan 12, 2026	36.47	36.64	36.47	36.64	36.64	0.36%	1,146
Jan 9, 2026	36.55	36.60	36.51	36.51	36.51	0.84%	699
Jan 8, 2026	36.11	36.27	36.11	36.21	36.21	0.67%	2,319
Jan 7, 2026	36.47	36.47	35.97	35.97	35.97	-1.01%	1,528
Jan 6, 2026	36.32	36.34	36.32	36.33	36.33	-0.08%	841
Jan 5, 2026	36.06	36.45	36.06	36.36	36.36	1.53%	4,982
Jan 2, 2026	35.65	35.94	35.65	35.81	35.81	0.74%	1,666
Dec 31, 2025	35.74	35.74	35.55	35.55	35.55	-0.85%	4,941
Dec 30, 2025	35.78	35.98	35.78	35.86	35.86	-0.04%	9,343
Dec 29, 2025	35.92	35.97	35.87	35.87	35.87	-0.56%	2,464
Dec 26, 2025	36.11	36.11	36.04	36.07	35.99	-0.32%	3,239
Dec 24, 2025	36.10	36.19	36.10	36.19	36.10	0.24%	419
Dec 23, 2025	36.07	36.10	36.07	36.10	36.02	-0.17%	540
Dec 22, 2025	35.97	36.19	35.97	36.16	36.08	0.88%	3,737
Dec 19, 2025	35.89	35.93	35.84	35.84	35.76	0.29%	4,907
Dec 18, 2025	35.74	35.76	35.65	35.74	35.66	0.17%	3,450
Dec 17, 2025	35.96	36.00	35.68	35.68	35.60	-0.66%	1,574
Dec 16, 2025	36.01	36.01	35.92	35.92	35.84	-0.50%	574
Dec 15, 2025	36.19	36.19	35.97	36.10	36.02	-0.07%	751
Dec 12, 2025	36.16	36.16	36.12	36.12	36.04	-1.14%	649
Dec 11, 2025	36.49	36.58	36.49	36.54	36.46	0.16%	1,440
Dec 10, 2025	36.32	36.53	36.12	36.48	36.40	0.84%	1,914
Dec 9, 2025	36.39	36.39	36.18	36.18	36.10	0.06%	4,861
Dec 8, 2025	36.22	36.22	36.16	36.16	36.08	-0.90%	564
Dec 5, 2025	36.67	36.73	36.49	36.49	36.40	-0.20%	2,523
Dec 4, 2025	36.59	36.59	36.53	36.56	36.48	0.44%	1,256
Dec 3, 2025	36.33	36.40	36.30	36.40	36.32	1.00%	1,553
Dec 2, 2025	35.99	36.05	35.99	36.04	35.96	-0.16%	3,814