Texas Capital Texas Equity Index ETF (TXS)
NYSEARCA: TXS · Real-Time Price · USD
35.68
-0.29 (-0.81%)
At close: Nov 4, 2025, 4:00 PM EST
35.68
0.00 (0.00%)
After-hours: Nov 4, 2025, 4:10 PM EST
TXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 35.98 | 35.98 | 35.64 | 35.83 | - | -0.38% | 366 |
| Nov 3, 2025 | 35.92 | 35.99 | 35.92 | 35.97 | 35.97 | -0.48% | 928 |
| Oct 31, 2025 | 36.21 | 36.21 | 35.90 | 36.14 | 36.14 | 0.29% | 1,931 |
| Oct 30, 2025 | 36.19 | 36.19 | 36.04 | 36.04 | 36.04 | -0.87% | 1,839 |
| Oct 29, 2025 | 36.66 | 36.66 | 36.22 | 36.36 | 36.36 | -0.50% | 4,296 |
| Oct 28, 2025 | 36.85 | 36.85 | 36.54 | 36.54 | 36.54 | -1.14% | 969 |
| Oct 27, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.39% | 569 |
| Oct 24, 2025 | 37.11 | 37.15 | 36.82 | 36.82 | 36.82 | 0.33% | 873 |
| Oct 23, 2025 | 36.40 | 36.76 | 36.40 | 36.69 | 36.69 | 1.01% | 5,403 |
| Oct 22, 2025 | 36.48 | 36.48 | 36.13 | 36.33 | 36.33 | -0.47% | 2,670 |
| Oct 21, 2025 | 36.39 | 36.54 | 36.29 | 36.50 | 36.50 | 0.16% | 976 |
| Oct 20, 2025 | 36.24 | 36.45 | 36.24 | 36.44 | 36.44 | 1.06% | 6,551 |
| Oct 17, 2025 | 35.97 | 36.07 | 35.84 | 36.05 | 36.05 | 0.07% | 1,147 |
| Oct 16, 2025 | 36.38 | 36.38 | 35.93 | 36.03 | 36.03 | -0.92% | 1,387 |
| Oct 15, 2025 | 36.50 | 36.66 | 36.18 | 36.36 | 36.36 | 0.40% | 6,252 |
| Oct 14, 2025 | 35.74 | 36.22 | 35.74 | 36.22 | 36.22 | 0.50% | 605 |
| Oct 13, 2025 | 35.86 | 36.04 | 35.79 | 36.04 | 36.04 | 1.82% | 1,348 |
| Oct 10, 2025 | 36.31 | 36.31 | 35.39 | 35.39 | 35.39 | -2.17% | 4,616 |
| Oct 9, 2025 | 36.53 | 36.53 | 36.15 | 36.18 | 36.18 | -0.93% | 10,900 |
| Oct 8, 2025 | 36.51 | 36.52 | 36.49 | 36.52 | 36.52 | 0.72% | 2,175 |
| Oct 7, 2025 | 36.44 | 36.44 | 36.17 | 36.26 | 36.26 | -0.77% | 1,100 |
| Oct 6, 2025 | 36.79 | 36.79 | 36.54 | 36.54 | 36.54 | 0.02% | 4,799 |
| Oct 3, 2025 | 36.61 | 36.79 | 36.53 | 36.53 | 36.53 | -0.07% | 970 |
| Oct 2, 2025 | 36.71 | 36.71 | 36.56 | 36.56 | 36.56 | -0.61% | 3,477 |
| Oct 1, 2025 | 36.62 | 36.79 | 36.56 | 36.79 | 36.79 | 0.35% | 17,971 |
| Sep 30, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.03% | 556 |
| Sep 29, 2025 | 36.65 | 36.67 | 36.65 | 36.67 | 36.67 | -0.06% | 908 |
| Sep 26, 2025 | 36.28 | 36.69 | 36.28 | 36.69 | 36.69 | 1.22% | 4,161 |
| Sep 25, 2025 | 36.37 | 36.39 | 36.25 | 36.25 | 36.17 | -0.96% | 870 |
| Sep 24, 2025 | 36.72 | 36.72 | 36.60 | 36.60 | 36.52 | -0.06% | 28,480 |
| Sep 23, 2025 | 36.57 | 36.79 | 36.57 | 36.62 | 36.54 | 0.21% | 6,879 |
| Sep 22, 2025 | 36.15 | 36.58 | 36.15 | 36.54 | 36.47 | 0.56% | 1,225 |
| Sep 19, 2025 | 36.42 | 36.42 | 36.19 | 36.34 | 36.26 | -0.14% | 1,061 |
| Sep 18, 2025 | 36.19 | 36.45 | 36.19 | 36.39 | 36.31 | 1.11% | 5,722 |
| Sep 17, 2025 | 36.00 | 36.04 | 35.99 | 35.99 | 35.92 | 0.06% | 530 |
| Sep 16, 2025 | 36.02 | 36.02 | 35.83 | 35.97 | 35.90 | -0.01% | 833 |
| Sep 15, 2025 | 36.15 | 36.23 | 35.98 | 35.98 | 35.90 | -0.06% | 6,270 |
| Sep 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.92 | -0.31% | 439 |
| Sep 11, 2025 | 35.63 | 36.11 | 35.63 | 36.11 | 36.03 | 1.15% | 710 |
| Sep 10, 2025 | 35.92 | 35.92 | 35.63 | 35.70 | 35.63 | 1.46% | 4,493 |
| Sep 9, 2025 | 35.15 | 35.22 | 35.15 | 35.19 | 35.11 | -0.01% | 739 |
| Sep 8, 2025 | 36.27 | 36.27 | 35.06 | 35.19 | 35.12 | -0.08% | 1,983 |
| Sep 5, 2025 | 35.43 | 35.43 | 34.98 | 35.22 | 35.15 | -0.15% | 2,252 |
| Sep 4, 2025 | 35.03 | 35.27 | 35.03 | 35.27 | 35.20 | 0.76% | 1,454 |
| Sep 3, 2025 | 35.17 | 35.17 | 34.97 | 35.01 | 34.93 | -0.52% | 4,675 |
| Sep 2, 2025 | 35.24 | 35.24 | 35.06 | 35.19 | 35.12 | -0.62% | 954 |
| Aug 29, 2025 | 35.73 | 35.73 | 35.33 | 35.41 | 35.33 | -0.76% | 2,647 |
| Aug 28, 2025 | 35.60 | 35.68 | 35.60 | 35.68 | 35.60 | 0.19% | 1,074 |
| Aug 27, 2025 | 35.59 | 35.62 | 35.59 | 35.61 | 35.54 | 0.58% | 1,002 |
| Aug 26, 2025 | 35.28 | 35.41 | 35.28 | 35.41 | 35.33 | 0.21% | 4,782 |