TXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	37.34	37.51	37.21	37.47	37.47	1.50%	1,532
Mar 30, 2026	37.35	37.35	36.80	36.92	36.92	-0.94%	5,172
Mar 27, 2026	37.57	37.57	37.27	37.27	37.27	-0.92%	978
Mar 26, 2026	37.74	37.74	37.61	37.61	37.61	-0.97%	450
Mar 25, 2026	37.97	37.98	37.95	37.98	37.91	-0.07%	2,543
Mar 24, 2026	37.73	38.14	37.73	38.01	37.93	0.06%	1,779
Mar 23, 2026	37.98	37.98	37.98	37.98	37.91	1.42%	365
Mar 20, 2026	37.75	37.75	37.45	37.45	37.38	-1.63%	4,401
Mar 19, 2026	37.71	38.08	37.71	38.08	38.00	0.49%	688
Mar 18, 2026	38.12	38.18	37.89	37.89	37.82	-0.89%	2,232
Mar 17, 2026	38.38	38.38	38.23	38.23	38.16	0.24%	3,027
Mar 16, 2026	38.48	38.48	38.14	38.14	38.06	0.03%	1,782
Mar 13, 2026	38.02	38.20	38.02	38.13	38.05	0.31%	944
Mar 12, 2026	38.37	38.37	38.01	38.01	37.94	-0.99%	3,549
Mar 11, 2026	38.29	38.45	38.29	38.39	38.32	0.37%	2,694
Mar 10, 2026	38.54	38.54	38.25	38.25	38.18	-0.73%	835
Mar 9, 2026	38.18	38.67	37.92	38.53	38.46	0.29%	2,359
Mar 6, 2026	38.48	38.54	38.42	38.42	38.35	-1.08%	2,514
Mar 5, 2026	39.08	39.08	38.60	38.84	38.77	-0.92%	4,070
Mar 4, 2026	39.16	39.26	38.85	39.20	39.12	0.51%	7,332
Mar 3, 2026	38.67	39.14	38.45	39.00	38.92	-0.64%	8,589
Mar 2, 2026	38.95	39.25	38.95	39.25	39.18	0.65%	7,120
Feb 27, 2026	38.73	39.00	38.73	39.00	38.92	-0.05%	6,708
Feb 26, 2026	38.93	39.04	38.75	39.02	38.94	0.90%	4,984
Feb 25, 2026	38.54	38.68	38.54	38.67	38.59	0.11%	1,657
Feb 24, 2026	38.55	38.63	38.39	38.63	38.55	1.02%	7,195
Feb 23, 2026	38.44	38.44	38.14	38.24	38.16	-1.12%	1,353
Feb 20, 2026	38.68	38.87	38.64	38.67	38.60	-0.40%	2,970
Feb 19, 2026	38.81	38.83	38.74	38.83	38.75	0.17%	801
Feb 18, 2026	38.83	38.83	38.67	38.76	38.69	0.73%	3,738
Feb 17, 2026	38.78	38.78	38.31	38.48	38.41	-0.21%	5,278
Feb 13, 2026	38.31	38.76	38.31	38.56	38.49	1.05%	1,598
Feb 12, 2026	38.95	38.95	38.16	38.16	38.09	-1.64%	4,048
Feb 11, 2026	38.73	38.80	38.73	38.80	38.72	0.96%	3,105
Feb 10, 2026	38.56	38.60	38.43	38.43	38.35	-0.21%	6,470
Feb 9, 2026	38.21	38.59	38.21	38.51	38.43	0.76%	3,751
Feb 6, 2026	37.93	38.22	37.93	38.22	38.14	2.56%	3,092
Feb 5, 2026	37.20	37.61	37.20	37.27	37.19	-0.62%	2,314
Feb 4, 2026	37.52	37.52	37.43	37.50	37.42	0.11%	1,439
Feb 3, 2026	37.19	37.46	37.13	37.46	37.38	0.28%	1,385
Feb 2, 2026	37.18	37.42	37.12	37.35	37.28	0.05%	4,626
Jan 30, 2026	37.25	37.36	37.25	37.33	37.26	-0.02%	6,541
Jan 29, 2026	37.34	37.38	37.25	37.34	37.26	-0.20%	3,527
Jan 28, 2026	37.57	37.57	37.41	37.41	37.34	-0.21%	2,352
Jan 27, 2026	37.47	37.51	37.40	37.49	37.42	0.43%	7,461
Jan 26, 2026	37.36	37.37	37.17	37.33	37.26	0.34%	4,896
Jan 23, 2026	37.41	37.41	37.17	37.21	37.13	-0.50%	1,763
Jan 22, 2026	37.37	37.47	37.28	37.39	37.32	0.77%	4,670
Jan 21, 2026	36.88	37.25	36.88	37.11	37.04	1.29%	9,355
Jan 20, 2026	36.92	36.92	36.64	36.64	36.56	-1.62%	1,819