TXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	38.29	38.45	38.29	38.39	38.39	0.37%	2,694
Mar 10, 2026	38.54	38.54	38.25	38.25	38.25	-0.73%	835
Mar 9, 2026	38.18	38.67	37.92	38.53	38.53	0.29%	2,359
Mar 6, 2026	38.48	38.54	38.42	38.42	38.42	-1.08%	2,513
Mar 5, 2026	39.08	39.08	38.60	38.84	38.84	-0.92%	4,070
Mar 4, 2026	39.16	39.26	38.85	39.20	39.20	0.51%	7,332
Mar 3, 2026	38.67	39.14	38.45	39.00	39.00	-0.64%	8,589
Mar 2, 2026	38.95	39.25	38.95	39.25	39.25	0.65%	7,120
Feb 27, 2026	38.73	39.00	38.73	39.00	39.00	-0.05%	6,708
Feb 26, 2026	38.93	39.04	38.75	39.02	39.02	0.90%	4,982
Feb 25, 2026	38.54	38.68	38.54	38.67	38.67	0.11%	1,657
Feb 24, 2026	38.55	38.63	38.39	38.63	38.63	1.02%	7,195
Feb 23, 2026	38.44	38.44	38.14	38.24	38.24	-1.12%	1,353
Feb 20, 2026	38.68	38.87	38.64	38.67	38.67	-0.40%	2,970
Feb 19, 2026	38.81	38.83	38.74	38.83	38.83	0.17%	801
Feb 18, 2026	38.83	38.83	38.67	38.76	38.76	0.73%	3,738
Feb 17, 2026	38.78	38.78	38.31	38.48	38.48	-0.21%	5,278
Feb 13, 2026	38.31	38.76	38.31	38.56	38.56	1.05%	1,598
Feb 12, 2026	38.95	38.95	38.16	38.16	38.16	-1.64%	4,048
Feb 11, 2026	38.73	38.80	38.73	38.80	38.80	0.96%	3,105
Feb 10, 2026	38.56	38.60	38.43	38.43	38.43	-0.21%	6,470
Feb 9, 2026	38.21	38.59	38.21	38.51	38.51	0.76%	3,751
Feb 6, 2026	37.93	38.22	37.93	38.22	38.22	2.56%	3,092
Feb 5, 2026	37.20	37.61	37.20	37.27	37.27	-0.62%	2,314
Feb 4, 2026	37.52	37.52	37.43	37.50	37.50	0.11%	1,439
Feb 3, 2026	37.19	37.46	37.13	37.46	37.46	0.28%	1,385
Feb 2, 2026	37.18	37.42	37.12	37.35	37.35	0.05%	4,626
Jan 30, 2026	37.25	37.36	37.25	37.33	37.33	-0.02%	6,541
Jan 29, 2026	37.34	37.38	37.25	37.34	37.34	-0.20%	3,527
Jan 28, 2026	37.57	37.57	37.41	37.41	37.41	-0.21%	2,352
Jan 27, 2026	37.47	37.51	37.40	37.49	37.49	0.43%	7,461
Jan 26, 2026	37.36	37.37	37.17	37.33	37.33	0.34%	4,895
Jan 23, 2026	37.41	37.41	37.17	37.21	37.20	-0.50%	1,763
Jan 22, 2026	37.37	37.47	37.28	37.39	37.39	0.77%	4,670
Jan 21, 2026	36.88	37.25	36.88	37.11	37.11	1.29%	9,355
Jan 20, 2026	36.92	36.92	36.64	36.64	36.63	-1.62%	1,819
Jan 16, 2026	37.22	37.33	37.22	37.24	37.24	0.06%	3,245
Jan 15, 2026	37.18	37.32	37.18	37.22	37.22	0.92%	3,872
Jan 14, 2026	36.75	36.93	36.68	36.88	36.88	0.42%	3,342
Jan 13, 2026	36.80	36.80	36.64	36.73	36.73	0.23%	2,196
Jan 12, 2026	36.47	36.64	36.47	36.64	36.64	0.36%	1,146
Jan 9, 2026	36.55	36.60	36.51	36.51	36.51	0.84%	699
Jan 8, 2026	36.11	36.27	36.11	36.21	36.21	0.67%	2,319
Jan 7, 2026	36.47	36.47	35.97	35.97	35.97	-1.01%	1,528
Jan 6, 2026	36.32	36.34	36.32	36.33	36.33	-0.08%	841
Jan 5, 2026	36.06	36.45	36.06	36.36	36.36	1.53%	4,982
Jan 2, 2026	35.65	35.94	35.65	35.81	35.81	0.74%	1,666
Dec 31, 2025	35.74	35.74	35.55	35.55	35.55	-0.85%	4,941
Dec 30, 2025	35.78	35.98	35.78	35.86	35.86	-0.04%	9,343
Dec 29, 2025	35.92	35.97	35.87	35.87	35.87	-0.56%	2,464