Texas Capital Texas Equity Index ETF (TXS)

NYSEARCA: TXS · Real-Time Price · USD

41.90

-0.23 (-0.55%)

At close: Sep 18, 2026, 4:00 PM EDT

42.73

+0.83 (1.98%)

After-hours: Sep 18, 2026, 7:30 PM EDT

TXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.13	42.13	41.89	41.90	41.90	-0.55%	1,093
Sep 17, 2026	42.39	42.39	42.13	42.13	42.13	-0.47%	3,238
Sep 16, 2026	42.30	42.33	42.23	42.33	42.33	0.14%	1,995
Sep 15, 2026	42.29	42.34	42.12	42.27	42.27	-0.17%	2,633
Sep 14, 2026	42.19	42.45	42.19	42.34	42.34	0.40%	950
Sep 11, 2026	42.27	42.27	42.07	42.17	42.17	0.81%	4,683
Sep 10, 2026	42.00	42.00	41.83	41.83	41.83	-0.79%	1,722
Sep 9, 2026	42.22	42.22	42.17	42.17	42.16	-0.04%	531
Sep 8, 2026	42.40	42.40	42.18	42.18	42.18	-0.47%	3,488
Sep 4, 2026	42.40	42.40	42.33	42.38	42.38	-0.38%	2,909
Sep 3, 2026	42.21	42.58	42.21	42.54	42.54	1.29%	3,402
Sep 2, 2026	42.09	42.09	41.91	42.00	42.00	0.04%	12,823
Sep 1, 2026	41.94	41.99	41.92	41.98	41.98	-0.94%	1,656
Aug 31, 2026	42.23	42.38	42.23	42.38	42.38	0.76%	742
Aug 28, 2026	42.22	42.22	42.03	42.06	42.06	-0.64%	6,582
Aug 27, 2026	42.21	42.34	42.20	42.33	42.33	0.84%	2,553
Aug 26, 2026	41.98	41.98	41.98	41.98	41.98	0.10%	504
Aug 25, 2026	42.31	42.31	41.91	41.94	41.94	-0.62%	3,193
Aug 24, 2026	42.26	42.41	42.11	42.20	42.20	-0.40%	5,898
Aug 21, 2026	42.14	42.37	42.14	42.37	42.37	0.92%	1,117
Aug 20, 2026	41.98	41.98	41.98	41.98	41.98	-0.72%	427
Aug 19, 2026	42.38	42.38	42.28	42.28	42.28	-0.27%	6,080
Aug 18, 2026	42.72	42.72	42.40	42.40	42.40	-0.36%	1,419
Aug 17, 2026	42.60	42.63	42.55	42.55	42.55	-0.43%	2,330
Aug 14, 2026	42.79	42.79	42.74	42.74	42.74	0.44%	1,689
Aug 13, 2026	42.55	42.55	42.55	42.55	42.55	0.42%	802
Aug 12, 2026	42.38	42.38	42.37	42.37	42.37	0.59%	1,005
Aug 11, 2026	42.14	42.37	42.13	42.13	42.12	0.10%	2,558
Aug 10, 2026	41.82	42.14	41.82	42.08	42.08	0.81%	6,635
Aug 7, 2026	41.88	41.88	41.75	41.75	41.75	0.59%	379
Aug 6, 2026	41.78	41.78	41.49	41.50	41.50	-0.38%	838
Aug 5, 2026	41.74	41.74	41.66	41.66	41.66	-0.03%	751
Aug 4, 2026	41.55	41.72	41.35	41.67	41.67	0.54%	2,723
Aug 3, 2026	41.32	41.45	41.28	41.45	41.45	0.71%	13,687
Jul 31, 2026	40.98	41.16	40.92	41.16	41.16	0.50%	6,187
Jul 30, 2026	40.72	40.95	40.64	40.95	40.95	0.72%	2,790
Jul 29, 2026	41.00	41.04	40.66	40.66	40.66	-0.75%	3,810
Jul 28, 2026	40.87	40.97	40.87	40.97	40.97	0.62%	509
Jul 27, 2026	40.90	40.90	40.71	40.71	40.71	-	1,369
Jul 24, 2026	40.97	40.97	40.71	40.71	40.71	1.36%	900
Jul 23, 2026	40.18	40.22	40.08	40.17	40.17	-0.94%	2,688
Jul 22, 2026	40.55	40.55	40.55	40.55	40.55	0.15%	185
Jul 21, 2026	40.38	40.52	40.38	40.49	40.49	0.25%	4,013
Jul 20, 2026	40.76	40.76	40.39	40.39	40.39	-0.49%	764
Jul 17, 2026	40.60	40.75	40.59	40.59	40.59	-0.49%	1,194
Jul 16, 2026	40.80	40.80	40.68	40.79	40.79	0.49%	1,230
Jul 15, 2026	40.59	40.59	40.59	40.59	40.59	-0.10%	403
Jul 14, 2026	40.63	40.63	40.47	40.63	40.63	0.32%	2,749
Jul 13, 2026	40.84	40.84	40.43	40.50	40.50	-0.06%	23,690
Jul 10, 2026	40.67	40.67	40.53	40.53	40.53	-0.23%	7,387