TXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	42.79	42.79	42.74	42.74	42.74	0.44%	1,689
Aug 13, 2026	42.55	42.55	42.55	42.55	42.55	0.42%	802
Aug 12, 2026	42.38	42.38	42.37	42.37	42.37	0.59%	1,005
Aug 11, 2026	42.14	42.37	42.13	42.13	42.12	0.10%	2,558
Aug 10, 2026	41.82	42.14	41.82	42.08	42.08	0.81%	6,635
Aug 7, 2026	41.88	41.88	41.75	41.75	41.75	0.59%	379
Aug 6, 2026	41.78	41.78	41.49	41.50	41.50	-0.38%	838
Aug 5, 2026	41.74	41.74	41.66	41.66	41.66	-0.03%	751
Aug 4, 2026	41.55	41.72	41.35	41.67	41.67	0.54%	2,723
Aug 3, 2026	41.32	41.45	41.28	41.45	41.45	0.71%	13,687
Jul 31, 2026	40.98	41.16	40.92	41.16	41.16	0.50%	6,187
Jul 30, 2026	40.72	40.95	40.64	40.95	40.95	0.72%	2,790
Jul 29, 2026	41.00	41.04	40.66	40.66	40.66	-0.75%	3,810
Jul 28, 2026	40.87	40.97	40.87	40.97	40.97	0.62%	509
Jul 27, 2026	40.90	40.90	40.71	40.71	40.71	-	1,369
Jul 24, 2026	40.97	40.97	40.71	40.71	40.71	1.36%	900
Jul 23, 2026	40.18	40.22	40.08	40.17	40.17	-0.94%	2,688
Jul 22, 2026	40.55	40.55	40.55	40.55	40.55	0.15%	185
Jul 21, 2026	40.38	40.52	40.38	40.49	40.49	0.25%	4,013
Jul 20, 2026	40.76	40.76	40.39	40.39	40.39	-0.49%	764
Jul 17, 2026	40.60	40.75	40.59	40.59	40.59	-0.49%	1,194
Jul 16, 2026	40.80	40.80	40.68	40.79	40.79	0.49%	1,230
Jul 15, 2026	40.59	40.59	40.59	40.59	40.59	-0.10%	403
Jul 14, 2026	40.63	40.63	40.47	40.63	40.63	0.32%	2,749
Jul 13, 2026	40.84	40.84	40.43	40.50	40.50	-0.06%	23,690
Jul 10, 2026	40.67	40.67	40.53	40.53	40.53	-0.23%	7,387
Jul 9, 2026	40.52	40.69	40.52	40.62	40.62	0.62%	5,204
Jul 8, 2026	40.41	40.41	40.19	40.37	40.37	-0.64%	2,386
Jul 7, 2026	40.64	40.72	40.58	40.63	40.63	0.53%	7,082
Jul 6, 2026	40.36	40.47	40.36	40.42	40.42	0.62%	1,556
Jul 2, 2026	40.10	40.17	40.06	40.17	40.17	0.14%	1,500
Jul 1, 2026	40.09	40.17	40.09	40.11	40.11	-0.02%	2,675
Jun 30, 2026	40.15	40.21	40.07	40.12	40.12	0.08%	2,179
Jun 29, 2026	40.11	40.11	39.91	40.09	40.09	0.49%	2,623
Jun 26, 2026	39.66	39.89	39.66	39.89	39.89	0.55%	3,965
Jun 25, 2026	39.74	40.00	39.74	39.76	39.67	0.30%	2,900
Jun 24, 2026	39.72	39.75	39.51	39.64	39.55	0.05%	4,438
Jun 23, 2026	39.57	39.66	39.57	39.62	39.53	-0.15%	1,478
Jun 22, 2026	39.73	39.78	39.68	39.68	39.59	0.48%	3,048
Jun 18, 2026	39.75	39.75	39.37	39.49	39.40	-0.08%	9,083
Jun 17, 2026	39.94	39.94	39.52	39.52	39.43	-1.08%	2,079
Jun 16, 2026	39.93	40.13	39.93	39.95	39.86	-0.12%	4,137
Jun 15, 2026	40.21	40.21	40.00	40.00	39.91	-0.25%	3,538
Jun 12, 2026	39.87	40.28	39.87	40.10	40.01	0.71%	1,530
Jun 11, 2026	39.36	39.82	39.36	39.82	39.73	1.35%	3,959
Jun 10, 2026	39.42	39.60	39.29	39.29	39.20	-0.53%	1,968
Jun 9, 2026	39.65	39.65	38.99	39.50	39.41	-0.02%	1,696
Jun 8, 2026	39.70	39.72	39.49	39.51	39.42	0.13%	865
Jun 5, 2026	40.05	40.05	39.44	39.45	39.37	-2.02%	3,035
Jun 4, 2026	39.80	40.27	39.80	40.27	40.18	0.40%	1,333