TXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	42.30	42.30	41.91	42.30	42.30	0.17%	5,000
Nov 12, 2026	42.26	42.42	42.14	42.23	42.23	-0.21%	10,499
Nov 11, 2026	42.41	42.41	42.08	42.32	42.32	1.15%	2,916
Nov 10, 2026	41.62	41.84	41.46	41.84	41.84	-	6,960
Nov 9, 2026	40.83	41.86	40.83	41.84	41.84	2.47%	4,542
Nov 6, 2026	40.87	40.87	40.82	40.83	40.83	0.29%	921
Nov 5, 2026	42.33	42.33	40.71	40.71	40.71	-4.14%	9,109
Nov 4, 2026	42.25	42.50	42.25	42.47	42.47	-	2,135
Nov 3, 2026	42.65	42.81	42.47	42.47	42.47	-	6,009
Nov 2, 2026	42.82	42.87	42.46	42.47	42.47	-0.98%	8,637
Oct 30, 2026	43.06	43.06	42.71	42.89	42.89	-0.65%	1,580
Oct 29, 2026	43.01	43.17	43.01	43.17	43.17	0.82%	703
Oct 28, 2026	42.75	42.85	42.67	42.82	42.82	0.16%	4,816
Oct 27, 2026	42.64	42.75	42.64	42.75	42.75	0.33%	12,861
Oct 26, 2026	42.71	42.78	42.61	42.61	42.61	0.76%	1,516
Oct 23, 2026	42.11	42.40	42.10	42.29	42.29	0.67%	1,620
Oct 22, 2026	42.26	42.26	41.86	42.01	42.01	-0.87%	2,745
Oct 21, 2026	42.39	42.51	42.38	42.38	42.38	0.52%	1,272
Oct 20, 2026	42.16	42.16	42.07	42.16	42.16	0.62%	1,538
Oct 19, 2026	42.25	42.25	41.86	41.90	41.90	-0.46%	3,423
Oct 16, 2026	42.40	42.40	41.95	42.10	42.10	-0.58%	8,892
Oct 15, 2026	41.88	42.34	41.88	42.34	42.34	0.38%	2,151
Oct 14, 2026	42.38	42.38	42.16	42.18	42.18	-1.42%	2,237
Oct 13, 2026	42.61	42.79	42.60	42.79	42.79	0.26%	1,520
Oct 12, 2026	43.00	43.00	42.65	42.68	42.68	0.14%	3,641
Oct 9, 2026	42.49	42.62	42.37	42.62	42.62	1.09%	1,776
Oct 8, 2026	41.93	42.16	41.93	42.16	42.16	0.45%	1,462
Oct 7, 2026	42.07	42.07	41.97	41.97	41.97	-1.55%	588
Oct 6, 2026	42.70	42.77	42.57	42.63	42.63	0.95%	36,832
Oct 5, 2026	42.34	42.34	41.91	42.23	42.23	0.91%	4,734
Oct 2, 2026	41.82	41.85	41.74	41.85	41.85	1.16%	7,731
Oct 1, 2026	41.05	41.38	41.05	41.37	41.37	0.85%	2,666
Sep 30, 2026	41.19	41.20	41.02	41.02	41.02	-0.44%	2,670
Sep 29, 2026	41.13	41.25	40.98	41.20	41.20	-0.12%	2,060
Sep 28, 2026	41.36	41.36	41.23	41.25	41.25	-0.58%	3,686
Sep 25, 2026	41.45	41.51	41.42	41.49	41.49	-0.33%	3,031
Sep 24, 2026	41.91	41.91	41.72	41.72	41.63	-0.55%	2,770
Sep 23, 2026	42.17	42.19	41.95	41.95	41.86	-0.47%	6,372
Sep 22, 2026	42.14	42.20	42.10	42.15	42.06	-0.21%	2,376
Sep 21, 2026	42.09	42.30	42.06	42.24	42.15	0.81%	3,706
Sep 18, 2026	42.13	42.13	41.89	41.90	41.81	-0.55%	1,093
Sep 17, 2026	42.39	42.39	42.13	42.13	42.04	-0.47%	3,238
Sep 16, 2026	42.30	42.33	42.23	42.33	42.24	0.14%	2,015
Sep 15, 2026	42.29	42.34	42.12	42.27	42.18	-0.17%	2,634
Sep 14, 2026	42.19	42.45	42.19	42.34	42.25	0.40%	970
Sep 11, 2026	42.27	42.27	42.07	42.17	42.08	0.81%	4,683
Sep 10, 2026	42.00	42.00	41.83	41.83	41.74	-0.79%	1,724
Sep 9, 2026	42.22	42.22	42.17	42.17	42.07	-0.04%	542
Sep 8, 2026	42.40	42.40	42.18	42.18	42.09	-0.47%	3,489
Sep 4, 2026	42.40	42.40	42.33	42.38	42.29	-0.38%	2,909