TXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	39.85	39.88	39.85	39.88	-	-0.50%	1,047
May 26, 2026	40.12	41.19	40.08	40.08	40.08	0.41%	5,865
May 22, 2026	39.92	39.94	39.90	39.92	39.92	0.58%	709
May 21, 2026	39.79	39.79	39.61	39.69	39.69	-	6,875
May 20, 2026	39.53	39.71	39.49	39.69	39.69	0.78%	1,991
May 19, 2026	39.43	39.43	39.28	39.38	39.38	-0.39%	1,962
May 18, 2026	39.51	39.53	39.45	39.53	39.53	0.41%	760
May 15, 2026	39.29	39.41	39.29	39.37	39.37	-0.45%	3,121
May 14, 2026	39.49	39.68	39.49	39.55	39.55	0.57%	1,085
May 13, 2026	39.18	39.43	39.18	39.33	39.33	-0.26%	1,325
May 12, 2026	39.27	39.43	39.15	39.43	39.43	-0.12%	2,719
May 11, 2026	39.17	39.54	39.17	39.48	39.48	0.78%	2,891
May 8, 2026	39.25	39.25	39.18	39.18	39.17	-0.19%	323
May 7, 2026	39.25	39.25	39.25	39.25	39.25	-0.86%	772
May 6, 2026	39.36	39.63	39.36	39.59	39.59	-0.34%	2,522
May 5, 2026	39.74	39.78	39.73	39.73	39.73	0.75%	596
May 4, 2026	39.61	39.61	39.42	39.43	39.43	-0.45%	786
May 1, 2026	39.61	39.64	39.52	39.61	39.61	0.20%	3,136
Apr 30, 2026	38.86	39.53	38.86	39.53	39.53	1.66%	5,253
Apr 29, 2026	38.79	38.89	38.74	38.89	38.89	0.12%	1,544
Apr 28, 2026	39.06	39.06	38.80	38.84	38.84	-0.36%	1,658
Apr 27, 2026	38.93	39.03	38.91	38.98	38.98	0.05%	1,794
Apr 24, 2026	38.88	38.96	38.88	38.96	38.96	-0.27%	1,373
Apr 23, 2026	39.33	39.34	38.98	39.06	39.06	-0.25%	2,579
Apr 22, 2026	39.09	39.16	39.01	39.16	39.16	0.97%	2,744
Apr 21, 2026	39.24	39.24	38.78	38.79	38.79	-0.44%	3,569
Apr 20, 2026	38.85	39.03	38.85	38.96	38.96	0.13%	2,558
Apr 17, 2026	39.03	39.03	38.91	38.91	38.91	0.75%	1,631
Apr 16, 2026	38.71	38.71	38.54	38.62	38.62	0.28%	2,310
Apr 15, 2026	38.51	38.51	38.51	38.51	38.51	0.52%	1,031
Apr 14, 2026	38.29	38.40	38.29	38.31	38.31	0.44%	4,307
Apr 13, 2026	37.74	38.14	37.74	38.14	38.14	1.23%	2,574
Apr 10, 2026	37.67	37.68	37.67	37.68	37.68	-0.66%	586
Apr 9, 2026	38.07	38.07	37.93	37.93	37.93	-0.42%	1,036
Apr 8, 2026	38.24	38.24	37.99	38.09	38.09	0.87%	4,049
Apr 7, 2026	37.62	37.76	37.62	37.76	37.76	0.39%	8,409
Apr 6, 2026	37.61	37.73	37.48	37.62	37.61	0.02%	3,781
Apr 2, 2026	37.51	37.61	37.38	37.61	37.61	0.59%	2,493
Apr 1, 2026	37.54	37.54	37.39	37.39	37.39	-0.22%	339
Mar 31, 2026	37.34	37.51	37.21	37.47	37.47	1.50%	1,532
Mar 30, 2026	37.35	37.35	36.80	36.92	36.92	-0.94%	5,172
Mar 27, 2026	37.57	37.57	37.27	37.27	37.27	-0.92%	978
Mar 26, 2026	37.74	37.74	37.61	37.61	37.61	-0.78%	450
Mar 25, 2026	37.97	37.98	37.95	37.98	37.91	-0.07%	2,543
Mar 24, 2026	37.73	38.14	37.73	38.01	37.93	0.06%	1,779
Mar 23, 2026	37.98	37.98	37.98	37.98	37.91	1.41%	365
Mar 20, 2026	37.75	37.75	37.45	37.45	37.38	-1.63%	4,401
Mar 19, 2026	37.71	38.08	37.71	38.08	38.00	0.49%	688
Mar 18, 2026	38.12	38.18	37.89	37.89	37.82	-0.89%	2,232
Mar 17, 2026	38.38	38.38	38.23	38.23	38.16	0.24%	3,027