TXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	41.88	42.34	41.88	42.34	42.34	0.38%	2,151
Oct 14, 2026	42.38	42.38	42.16	42.18	42.18	-1.42%	2,237
Oct 13, 2026	42.61	42.79	42.60	42.79	42.79	0.26%	1,520
Oct 12, 2026	43.00	43.00	42.65	42.68	42.68	0.14%	3,641
Oct 9, 2026	42.49	42.62	42.37	42.62	42.62	1.09%	1,776
Oct 8, 2026	41.93	42.16	41.93	42.16	42.16	0.45%	1,462
Oct 7, 2026	42.07	42.07	41.97	41.97	41.97	-1.55%	588
Oct 6, 2026	42.70	42.77	42.57	42.63	42.63	0.95%	36,832
Oct 5, 2026	42.34	42.34	41.91	42.23	42.23	0.91%	4,734
Oct 2, 2026	41.82	41.85	41.74	41.85	41.85	1.16%	7,731
Oct 1, 2026	41.05	41.38	41.05	41.37	41.37	0.85%	2,666
Sep 30, 2026	41.19	41.20	41.02	41.02	41.02	-0.44%	2,670
Sep 29, 2026	41.13	41.25	40.98	41.20	41.20	-0.12%	2,060
Sep 28, 2026	41.36	41.36	41.23	41.25	41.25	-0.58%	3,686
Sep 25, 2026	41.45	41.51	41.42	41.49	41.49	-0.33%	3,031
Sep 24, 2026	41.91	41.91	41.72	41.72	41.63	-0.55%	2,770
Sep 23, 2026	42.17	42.19	41.95	41.95	41.86	-0.47%	6,372
Sep 22, 2026	42.14	42.20	42.10	42.15	42.06	-0.21%	2,376
Sep 21, 2026	42.09	42.30	42.06	42.24	42.15	0.81%	3,706
Sep 18, 2026	42.13	42.13	41.89	41.90	41.81	-0.55%	1,093
Sep 17, 2026	42.39	42.39	42.13	42.13	42.04	-0.47%	3,238
Sep 16, 2026	42.30	42.33	42.23	42.33	42.24	0.14%	2,015
Sep 15, 2026	42.29	42.34	42.12	42.27	42.18	-0.17%	2,634
Sep 14, 2026	42.19	42.45	42.19	42.34	42.25	0.40%	970
Sep 11, 2026	42.27	42.27	42.07	42.17	42.08	0.81%	4,683
Sep 10, 2026	42.00	42.00	41.83	41.83	41.74	-0.79%	1,724
Sep 9, 2026	42.22	42.22	42.17	42.17	42.07	-0.04%	542
Sep 8, 2026	42.40	42.40	42.18	42.18	42.09	-0.47%	3,489
Sep 4, 2026	42.40	42.40	42.33	42.38	42.29	-0.38%	2,909
Sep 3, 2026	42.21	42.58	42.21	42.54	42.45	1.29%	3,403
Sep 2, 2026	42.09	42.09	41.91	42.00	41.90	0.04%	12,824
Sep 1, 2026	41.94	41.99	41.92	41.98	41.89	-0.94%	1,657
Aug 31, 2026	42.23	42.38	42.23	42.38	42.29	0.76%	743
Aug 28, 2026	42.22	42.22	42.03	42.06	41.97	-0.64%	6,584
Aug 27, 2026	42.21	42.34	42.20	42.33	42.24	0.84%	2,564
Aug 26, 2026	41.98	41.98	41.98	41.98	41.89	0.10%	504
Aug 25, 2026	42.31	42.31	41.91	41.94	41.85	-0.62%	3,194
Aug 24, 2026	42.26	42.41	42.11	42.20	42.11	-0.40%	5,898
Aug 21, 2026	42.14	42.37	42.14	42.37	42.27	0.92%	1,118
Aug 20, 2026	41.98	41.98	41.98	41.98	41.89	-0.72%	427
Aug 19, 2026	42.38	42.38	42.28	42.28	42.19	-0.27%	6,080
Aug 18, 2026	42.72	42.72	42.40	42.40	42.30	-0.36%	1,419
Aug 17, 2026	42.60	42.63	42.55	42.55	42.46	-0.43%	2,345
Aug 14, 2026	42.79	42.79	42.74	42.74	42.64	0.44%	1,689
Aug 13, 2026	42.55	42.55	42.55	42.55	42.46	0.42%	803
Aug 12, 2026	42.38	42.38	42.37	42.37	42.28	0.59%	1,028
Aug 11, 2026	42.14	42.37	42.13	42.13	42.03	0.10%	2,559
Aug 10, 2026	41.82	42.14	41.82	42.08	41.99	0.81%	6,636
Aug 7, 2026	41.88	41.88	41.75	41.75	41.65	0.59%	386
Aug 6, 2026	41.78	41.78	41.49	41.50	41.41	-0.38%	839