Skip to main content
Thornburg International Equity ETF (TXUE)
NASDAQ: TXUE · Real-Time Price · USD
26.11
+0.27 (1.06%)
Mar 3, 2025, 3:59 PM EST - Market closed

TXUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 202525.7725.8425.6525.8425.840.09%14,100
Feb 27, 202525.9626.0725.8225.8225.82-1.10%122,891
Feb 26, 202526.1726.3026.0626.1026.100.60%62,028
Feb 25, 202525.9526.1925.9225.9525.950.50%225,330
Feb 24, 202525.8325.9725.8225.8225.82-68,718
Feb 21, 202525.9926.0025.7425.8225.82-0.73%8,288
Feb 20, 202525.9026.0125.9026.0126.010.62%26,879
Feb 19, 202525.8126.0825.7525.8525.85-1.01%79,919
Feb 18, 202526.0826.1426.0826.1126.110.88%43,366
Feb 14, 202526.0026.0025.8825.8825.880.42%4,427
Feb 13, 202525.6625.7825.6625.7825.781.06%7,550
Feb 12, 202525.2925.5125.2925.5125.510.53%11,203
Feb 11, 202525.2825.4125.2825.3725.370.24%15,927
Feb 10, 202525.3525.3525.2725.3125.310.14%1,837
Feb 7, 202525.4225.4225.2825.2825.28-0.24%6,199
Feb 6, 202525.3025.3525.3025.3425.34-0.16%1,316
Feb 5, 202525.4025.4025.3425.3825.380.57%449
Feb 4, 202525.2825.2825.2125.2325.231.13%6,881
Feb 3, 202525.0825.0824.7724.9524.95-1.31%17,958
Jan 31, 202525.4025.4925.2825.2825.28-1.09%5,335
Jan 30, 202525.5225.6625.5025.5625.560.95%88,808
Jan 29, 202525.3325.3325.3125.3225.32-0.06%11,866
Jan 28, 202525.3525.3525.2825.3425.34-0.04%304,534
Jan 27, 202525.4025.4025.3025.3425.34-0.24%183,952
Jan 24, 202525.4325.5525.4125.4125.410.49%539,132
Jan 23, 202525.2025.2825.1925.2825.280.25%283,954