TXUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	33.47	33.59	33.44	33.56	33.56	1.87%	387,163
Feb 5, 2026	32.99	33.10	32.68	32.94	32.94	-1.13%	58,102
Feb 4, 2026	33.49	33.57	33.26	33.32	33.32	0.38%	23,373
Feb 3, 2026	32.99	33.24	32.99	33.20	33.20	0.55%	48,849
Feb 2, 2026	32.38	33.05	32.38	33.02	33.02	0.57%	13,924
Jan 30, 2026	33.04	33.04	32.69	32.83	32.83	-1.01%	26,642
Jan 29, 2026	33.20	33.20	32.83	33.16	33.16	1.06%	56,775
Jan 28, 2026	32.85	32.87	32.75	32.82	32.82	-1.07%	21,029
Jan 27, 2026	32.87	33.25	32.85	33.17	33.17	1.58%	36,359
Jan 26, 2026	32.64	32.75	32.62	32.66	32.66	0.51%	57,736
Jan 23, 2026	32.28	32.49	32.14	32.49	32.49	0.67%	29,213
Jan 22, 2026	32.27	32.38	32.20	32.28	32.28	0.34%	35,761
Jan 21, 2026	31.98	32.32	31.86	32.17	32.17	0.68%	60,411
Jan 20, 2026	31.96	32.17	31.94	31.95	31.95	-1.36%	29,069
Jan 16, 2026	32.36	32.44	32.31	32.39	32.39	0.09%	37,251
Jan 15, 2026	32.36	32.42	32.35	32.36	32.36	0.05%	26,830
Jan 14, 2026	32.27	32.38	32.26	32.35	32.35	0.56%	131,952
Jan 13, 2026	32.23	32.29	32.09	32.17	32.17	-0.59%	55,949
Jan 12, 2026	32.25	32.42	32.25	32.36	32.36	0.77%	34,226
Jan 9, 2026	31.99	32.15	31.99	32.11	32.11	0.58%	19,242
Jan 8, 2026	31.84	31.94	31.75	31.93	31.93	0.20%	32,410
Jan 7, 2026	31.94	32.01	31.85	31.86	31.86	-0.23%	27,367
Jan 6, 2026	31.96	32.03	31.85	31.94	31.94	0.32%	40,521
Jan 5, 2026	31.62	31.91	31.57	31.83	31.83	0.81%	17,720
Jan 2, 2026	31.51	31.60	31.51	31.58	31.58	0.72%	68,275
Dec 31, 2025	31.32	31.42	31.29	31.35	31.35	-0.23%	27,017
Dec 30, 2025	31.42	31.54	31.42	31.42	31.42	0.34%	30,493
Dec 29, 2025	31.36	31.40	31.29	31.32	31.32	-0.42%	17,116
Dec 26, 2025	31.46	31.49	31.41	31.45	31.45	0.06%	6,229
Dec 24, 2025	31.43	31.46	31.36	31.43	31.43	0.08%	7,103
Dec 23, 2025	31.39	31.45	31.37	31.41	31.41	0.54%	10,030
Dec 22, 2025	31.17	31.30	31.17	31.24	31.24	-0.07%	26,866
Dec 19, 2025	31.53	31.53	31.15	31.26	31.26	0.55%	33,293
Dec 18, 2025	31.04	31.19	31.04	31.09	31.09	-0.60%	17,336
Dec 17, 2025	31.39	31.45	31.25	31.28	30.94	-0.52%	70,161
Dec 16, 2025	31.56	31.58	31.34	31.44	31.10	-0.57%	27,885
Dec 15, 2025	31.60	31.70	31.51	31.62	31.28	0.99%	25,707
Dec 12, 2025	31.40	31.44	31.29	31.31	30.97	-0.29%	12,908
Dec 11, 2025	31.35	31.46	31.33	31.40	31.06	0.31%	13,123
Dec 10, 2025	31.03	31.37	31.01	31.30	30.97	0.88%	9,595
Dec 9, 2025	31.09	31.19	31.00	31.03	30.69	-0.21%	22,388
Dec 8, 2025	31.11	31.18	31.07	31.10	30.76	-	18,924
Dec 5, 2025	31.18	31.28	31.04	31.10	30.76	-0.27%	12,214
Dec 4, 2025	31.18	31.29	31.14	31.18	30.84	0.11%	20,136
Dec 3, 2025	31.01	31.21	30.93	31.15	30.81	0.58%	9,523
Dec 2, 2025	30.97	31.04	30.90	30.97	30.63	0.55%	17,974
Dec 1, 2025	30.86	30.99	30.80	30.80	30.46	-0.49%	44,311
Nov 28, 2025	30.85	30.98	30.85	30.95	30.61	0.11%	10,676
Nov 26, 2025	30.66	30.99	30.66	30.92	30.58	1.00%	7,000
Nov 25, 2025	30.37	30.68	30.37	30.61	30.28	1.14%	20,477