Thornburg International Equity ETF (TXUE)
NASDAQ: TXUE · Real-Time Price · USD
30.14
+0.07 (0.22%)
Sep 10, 2025, 1:42 PM - Market open
TXUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.03 | 30.23 | 30.03 | 30.19 | - | 0.39% | 3,498 |
| Sep 9, 2025 | 30.12 | 30.13 | 30.03 | 30.07 | 30.07 | -0.45% | 6,444 |
| Sep 8, 2025 | 30.11 | 30.26 | 30.01 | 30.21 | 30.21 | 0.72% | 42,399 |
| Sep 5, 2025 | 30.18 | 30.18 | 29.90 | 30.00 | 30.00 | 0.11% | 42,990 |
| Sep 4, 2025 | 29.77 | 30.01 | 29.77 | 29.96 | 29.96 | 0.60% | 209,383 |
| Sep 3, 2025 | 29.71 | 29.87 | 29.62 | 29.78 | 29.78 | 0.25% | 12,717 |
| Sep 2, 2025 | 29.65 | 30.07 | 29.54 | 29.71 | 29.71 | -0.89% | 17,990 |
| Aug 29, 2025 | 29.65 | 30.36 | 29.65 | 29.98 | 29.98 | -0.73% | 9,956 |
| Aug 28, 2025 | 30.15 | 30.29 | 30.11 | 30.20 | 30.20 | 0.42% | 14,644 |
| Aug 27, 2025 | 29.97 | 30.19 | 29.92 | 30.07 | 30.07 | -0.36% | 9,851 |
| Aug 26, 2025 | 30.15 | 30.27 | 29.77 | 30.18 | 30.18 | -0.23% | 23,625 |
| Aug 25, 2025 | 30.67 | 30.67 | 30.19 | 30.25 | 30.25 | -1.35% | 15,391 |
| Aug 22, 2025 | 30.21 | 30.78 | 30.21 | 30.67 | 30.67 | 1.27% | 235,784 |
| Aug 21, 2025 | 30.33 | 30.73 | 30.22 | 30.28 | 30.28 | -0.67% | 68,917 |
| Aug 20, 2025 | 30.48 | 30.71 | 30.40 | 30.49 | 30.49 | 0.01% | 22,382 |
| Aug 19, 2025 | 30.59 | 30.65 | 30.43 | 30.48 | 30.48 | -0.01% | 19,057 |
| Aug 18, 2025 | 30.52 | 30.55 | 30.41 | 30.49 | 30.49 | -0.31% | 29,200 |
| Aug 15, 2025 | 30.59 | 30.74 | 30.48 | 30.58 | 30.58 | 0.64% | 19,217 |
| Aug 14, 2025 | 30.29 | 30.42 | 30.29 | 30.39 | 30.39 | 0.10% | 28,474 |
| Aug 13, 2025 | 30.34 | 30.45 | 30.24 | 30.36 | 30.36 | 0.56% | 24,190 |
| Aug 12, 2025 | 29.97 | 30.27 | 29.95 | 30.19 | 30.19 | 1.42% | 19,949 |
| Aug 11, 2025 | 29.97 | 29.97 | 29.76 | 29.76 | 29.76 | -0.56% | 26,587 |
| Aug 8, 2025 | 29.89 | 30.03 | 29.89 | 29.93 | 29.93 | 0.52% | 17,692 |
| Aug 7, 2025 | 29.88 | 29.99 | 29.66 | 29.78 | 29.78 | 0.46% | 27,207 |
| Aug 6, 2025 | 29.59 | 29.73 | 29.51 | 29.64 | 29.64 | 0.84% | 19,922 |
| Aug 5, 2025 | 29.41 | 29.67 | 29.31 | 29.39 | 29.39 | -0.25% | 36,148 |
| Aug 4, 2025 | 29.13 | 29.62 | 29.13 | 29.47 | 29.47 | 1.17% | 105,576 |
| Aug 1, 2025 | 29.24 | 29.24 | 28.95 | 29.13 | 29.13 | -0.38% | 92,744 |
| Jul 31, 2025 | 29.37 | 29.39 | 29.12 | 29.24 | 29.24 | -0.45% | 90,141 |
| Jul 30, 2025 | 29.37 | 29.83 | 29.31 | 29.37 | 29.37 | -0.58% | 25,716 |
| Jul 29, 2025 | 29.54 | 29.63 | 29.46 | 29.54 | 29.54 | 0.25% | 22,038 |
| Jul 28, 2025 | 29.56 | 29.64 | 29.43 | 29.47 | 29.47 | -1.77% | 36,561 |
| Jul 25, 2025 | 30.09 | 30.09 | 29.82 | 30.00 | 30.00 | -0.31% | 34,118 |
| Jul 24, 2025 | 30.15 | 30.35 | 30.05 | 30.09 | 30.09 | -0.60% | 23,889 |
| Jul 23, 2025 | 30.06 | 30.38 | 29.96 | 30.27 | 30.27 | 1.91% | 79,988 |
| Jul 22, 2025 | 29.53 | 29.80 | 29.49 | 29.70 | 29.70 | 0.69% | 41,778 |
| Jul 21, 2025 | 29.39 | 29.70 | 29.39 | 29.50 | 29.50 | 0.65% | 42,385 |
| Jul 18, 2025 | 29.37 | 29.52 | 29.29 | 29.31 | 29.31 | -0.39% | 45,474 |
| Jul 17, 2025 | 29.31 | 29.48 | 29.25 | 29.43 | 29.43 | 0.58% | 43,516 |
| Jul 16, 2025 | 29.14 | 29.50 | 29.08 | 29.26 | 29.26 | 0.43% | 22,478 |
| Jul 15, 2025 | 29.25 | 29.27 | 29.06 | 29.13 | 29.13 | -1.25% | 24,136 |
| Jul 14, 2025 | 29.28 | 29.57 | 29.28 | 29.50 | 29.50 | -0.11% | 25,887 |
| Jul 11, 2025 | 29.75 | 29.75 | 29.45 | 29.53 | 29.53 | -0.91% | 5,921 |
| Jul 10, 2025 | 29.67 | 29.86 | 29.57 | 29.80 | 29.80 | 0.47% | 37,142 |
| Jul 9, 2025 | 29.60 | 29.91 | 29.52 | 29.66 | 29.66 | 0.39% | 8,374 |
| Jul 8, 2025 | 29.32 | 30.03 | 29.22 | 29.55 | 29.55 | 0.56% | 45,979 |
| Jul 7, 2025 | 29.65 | 29.65 | 29.24 | 29.38 | 29.38 | -0.91% | 39,574 |
| Jul 3, 2025 | 29.76 | 30.05 | 29.58 | 29.65 | 29.65 | -0.37% | 19,646 |
| Jul 2, 2025 | 29.57 | 29.91 | 29.51 | 29.76 | 29.76 | 0.46% | 17,469 |
| Jul 1, 2025 | 29.40 | 30.00 | 29.39 | 29.63 | 29.63 | 0.24% | 57,425 |