Skip to main content
logo
Thornburg International Equity ETF (TXUE)
NASDAQ: TXUE · Real-Time Price · USD
30.08
-0.19 (-0.62%)
At close: Nov 19, 2025, 4:00 PM EST
30.08
0.00 (0.00%)
After-hours: Nov 19, 2025, 4:15 PM EST

TXUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202530.1730.2129.9330.1230.12-0.47%21,081
Nov 18, 202530.2930.4030.1130.2630.26-0.70%11,566
Nov 17, 202530.8530.8530.4130.4830.48-1.26%32,381
Nov 14, 202530.6930.9530.6930.8730.87-0.25%307,192
Nov 13, 202531.0631.1230.8630.9430.94-0.73%13,223
Nov 12, 202531.1031.2431.1031.1731.170.68%14,851
Nov 11, 202530.8331.0430.8030.9630.960.61%17,704
Nov 10, 202530.5730.7930.5130.7830.781.11%24,013
Nov 7, 202530.1630.4730.1630.4430.440.59%501,545
Nov 6, 202530.2930.3330.1130.2630.260.13%18,827
Nov 5, 202530.1130.2830.1130.2230.220.59%20,442
Nov 4, 202530.2030.2229.9430.0430.04-0.81%121,369
Nov 3, 202530.3930.3930.1930.2930.29-0.35%11,273
Oct 31, 202530.3830.4330.2730.3930.39-0.31%21,702
Oct 30, 202530.4630.5630.3530.4930.490.10%14,086
Oct 29, 202530.7930.8030.3930.4630.46-1.07%15,192
Oct 28, 202530.7730.8630.7330.7830.780.05%16,574
Oct 27, 202530.8930.8930.7230.7730.770.45%12,900
Oct 24, 202530.5330.6830.5330.6330.630.30%22,912
Oct 23, 202530.5130.5830.5030.5430.540.45%14,834
Oct 22, 202530.4330.5330.3530.4030.40-0.63%37,706
Oct 21, 202530.5530.7030.5530.5930.59-0.56%16,538
Oct 20, 202530.7330.8130.7030.7730.770.15%8,384
Oct 17, 202530.6230.7830.6230.7230.720.41%181,672
Oct 16, 202530.6130.8630.5430.6030.600.09%21,499
Oct 15, 202530.5430.6430.4230.5730.570.44%19,961
Oct 14, 202530.0330.5330.0330.4330.430.49%25,983
Oct 13, 202530.1230.3530.1230.2930.280.94%11,716
Oct 10, 202530.4730.5329.9930.0030.00-1.89%30,597
Oct 9, 202530.7430.7430.5230.5830.58-0.44%16,755
Oct 8, 202530.7430.8030.6630.7230.720.27%25,142
Oct 7, 202530.7930.7930.5930.6330.63-0.79%31,158
Oct 6, 202530.8331.0230.8330.8830.880.10%16,871
Oct 3, 202530.6930.9430.6930.8530.850.85%20,078
Oct 2, 202530.5130.6530.3730.5930.59-0.18%19,544
Oct 1, 202530.4430.6530.4430.6430.640.84%17,992
Sep 30, 202530.1530.4430.1130.3930.390.78%15,942
Sep 29, 202530.1030.2130.0730.1530.150.25%23,686
Sep 26, 202530.0430.1330.0030.0830.080.74%28,756
Sep 25, 202529.9929.9929.8029.8629.86-0.50%42,183
Sep 24, 202530.1430.1429.9730.0130.01-0.67%15,638
Sep 23, 202530.4330.5430.1930.2130.21-0.23%28,392
Sep 22, 202530.1330.3830.1330.2830.280.39%28,832
Sep 19, 202530.2530.2530.1330.1630.16-0.30%22,400
Sep 18, 202530.2030.3230.1730.2530.250.02%19,125
Sep 17, 202530.3430.4630.1330.2530.24-0.30%53,357
Sep 16, 202530.4930.4930.2630.3430.33-0.50%25,011
Sep 15, 202530.4830.8830.4130.4930.490.44%35,837
Sep 12, 202530.3130.8730.2030.3530.35-0.27%48,809
Sep 11, 202530.2830.5230.2730.4430.440.97%148,101