Thornburg International Equity ETF (TXUE)
NASDAQ: TXUE · Real-Time Price · USD
30.77
+0.14 (0.46%)
Oct 27, 2025, 4:00 PM EDT - Market closed
TXUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 30.89 | 30.89 | 30.72 | 30.77 | 30.77 | 0.45% | 12,900 |
| Oct 24, 2025 | 30.53 | 30.68 | 30.53 | 30.63 | 30.63 | 0.30% | 22,912 |
| Oct 23, 2025 | 30.51 | 30.58 | 30.50 | 30.54 | 30.54 | 0.45% | 14,834 |
| Oct 22, 2025 | 30.43 | 30.53 | 30.35 | 30.40 | 30.40 | -0.63% | 37,706 |
| Oct 21, 2025 | 30.55 | 30.70 | 30.55 | 30.59 | 30.59 | -0.56% | 16,538 |
| Oct 20, 2025 | 30.73 | 30.81 | 30.70 | 30.77 | 30.77 | 0.15% | 8,384 |
| Oct 17, 2025 | 30.62 | 30.78 | 30.62 | 30.72 | 30.72 | 0.41% | 181,672 |
| Oct 16, 2025 | 30.61 | 30.86 | 30.54 | 30.60 | 30.60 | 0.09% | 21,499 |
| Oct 15, 2025 | 30.54 | 30.64 | 30.42 | 30.57 | 30.57 | 0.44% | 19,961 |
| Oct 14, 2025 | 30.03 | 30.53 | 30.03 | 30.43 | 30.43 | 0.49% | 25,983 |
| Oct 13, 2025 | 30.12 | 30.35 | 30.12 | 30.29 | 30.29 | 0.94% | 11,716 |
| Oct 10, 2025 | 30.47 | 30.53 | 29.99 | 30.00 | 30.00 | -1.89% | 30,597 |
| Oct 9, 2025 | 30.74 | 30.74 | 30.52 | 30.58 | 30.58 | -0.44% | 16,755 |
| Oct 8, 2025 | 30.74 | 30.80 | 30.66 | 30.72 | 30.72 | 0.27% | 25,142 |
| Oct 7, 2025 | 30.79 | 30.79 | 30.59 | 30.63 | 30.63 | -0.79% | 31,158 |
| Oct 6, 2025 | 30.83 | 31.02 | 30.83 | 30.88 | 30.88 | 0.10% | 16,871 |
| Oct 3, 2025 | 30.69 | 30.94 | 30.69 | 30.85 | 30.85 | 0.85% | 20,078 |
| Oct 2, 2025 | 30.51 | 30.65 | 30.37 | 30.59 | 30.59 | -0.18% | 19,544 |
| Oct 1, 2025 | 30.44 | 30.65 | 30.44 | 30.64 | 30.64 | 0.84% | 17,992 |
| Sep 30, 2025 | 30.15 | 30.44 | 30.11 | 30.39 | 30.39 | 0.78% | 15,942 |
| Sep 29, 2025 | 30.10 | 30.21 | 30.07 | 30.15 | 30.15 | 0.25% | 23,686 |
| Sep 26, 2025 | 30.04 | 30.13 | 30.00 | 30.08 | 30.08 | 0.74% | 28,756 |
| Sep 25, 2025 | 29.99 | 29.99 | 29.80 | 29.86 | 29.86 | -0.50% | 42,183 |
| Sep 24, 2025 | 30.14 | 30.14 | 29.97 | 30.01 | 30.01 | -0.67% | 15,638 |
| Sep 23, 2025 | 30.43 | 30.54 | 30.19 | 30.21 | 30.21 | -0.23% | 28,392 |
| Sep 22, 2025 | 30.13 | 30.38 | 30.13 | 30.28 | 30.28 | 0.39% | 28,832 |
| Sep 19, 2025 | 30.25 | 30.25 | 30.13 | 30.16 | 30.16 | -0.30% | 22,400 |
| Sep 18, 2025 | 30.20 | 30.32 | 30.17 | 30.25 | 30.25 | 0.02% | 19,125 |
| Sep 17, 2025 | 30.34 | 30.46 | 30.13 | 30.25 | 30.25 | -0.30% | 53,357 |
| Sep 16, 2025 | 30.49 | 30.49 | 30.26 | 30.34 | 30.34 | -0.50% | 25,011 |
| Sep 15, 2025 | 30.48 | 30.88 | 30.41 | 30.49 | 30.49 | 0.44% | 35,837 |
| Sep 12, 2025 | 30.31 | 30.87 | 30.20 | 30.35 | 30.35 | -0.27% | 48,809 |
| Sep 11, 2025 | 30.28 | 30.52 | 30.27 | 30.44 | 30.44 | 0.97% | 148,101 |
| Sep 10, 2025 | 30.03 | 30.23 | 30.03 | 30.15 | 30.15 | 0.24% | 32,522 |
| Sep 9, 2025 | 30.12 | 30.13 | 30.03 | 30.07 | 30.07 | -0.45% | 6,444 |
| Sep 8, 2025 | 30.11 | 30.26 | 30.01 | 30.21 | 30.21 | 0.72% | 42,399 |
| Sep 5, 2025 | 30.18 | 30.18 | 29.90 | 30.00 | 30.00 | 0.11% | 42,990 |
| Sep 4, 2025 | 29.77 | 30.01 | 29.77 | 29.96 | 29.96 | 0.60% | 209,383 |
| Sep 3, 2025 | 29.71 | 29.87 | 29.62 | 29.78 | 29.78 | 0.25% | 12,717 |
| Sep 2, 2025 | 29.65 | 30.07 | 29.54 | 29.71 | 29.71 | -0.89% | 17,990 |
| Aug 29, 2025 | 29.65 | 30.36 | 29.65 | 29.98 | 29.98 | -0.73% | 9,956 |
| Aug 28, 2025 | 30.15 | 30.29 | 30.11 | 30.20 | 30.20 | 0.42% | 14,644 |
| Aug 27, 2025 | 29.97 | 30.19 | 29.92 | 30.07 | 30.07 | -0.36% | 9,851 |
| Aug 26, 2025 | 30.15 | 30.27 | 29.77 | 30.18 | 30.18 | -0.23% | 23,625 |
| Aug 25, 2025 | 30.67 | 30.67 | 30.19 | 30.25 | 30.25 | -1.35% | 15,391 |
| Aug 22, 2025 | 30.21 | 30.78 | 30.21 | 30.67 | 30.67 | 1.27% | 235,784 |
| Aug 21, 2025 | 30.33 | 30.73 | 30.22 | 30.28 | 30.28 | -0.67% | 68,917 |
| Aug 20, 2025 | 30.48 | 30.71 | 30.40 | 30.49 | 30.49 | 0.01% | 22,382 |
| Aug 19, 2025 | 30.59 | 30.65 | 30.43 | 30.48 | 30.48 | -0.01% | 19,057 |
| Aug 18, 2025 | 30.52 | 30.55 | 30.41 | 30.49 | 30.49 | -0.31% | 29,200 |