TXUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	35.00	35.12	34.90	34.96	34.96	-0.13%	18,708
Feb 26, 2026	34.99	35.07	34.78	35.01	35.00	0.08%	46,998
Feb 25, 2026	34.89	35.04	34.78	34.98	34.98	0.83%	417,352
Feb 24, 2026	34.51	34.73	34.45	34.69	34.69	0.60%	350,862
Feb 23, 2026	34.60	34.76	34.46	34.48	34.48	-0.34%	33,774
Feb 20, 2026	34.17	34.66	34.17	34.60	34.60	1.24%	80,260
Feb 19, 2026	34.01	34.39	34.00	34.17	34.17	-0.08%	52,875
Feb 18, 2026	34.30	34.41	34.10	34.20	34.20	-0.09%	55,021
Feb 17, 2026	34.02	34.27	33.94	34.23	34.23	0.18%	154,521
Feb 13, 2026	33.99	34.28	33.87	34.17	34.17	-0.12%	34,126
Feb 12, 2026	34.51	34.60	34.11	34.21	34.21	-0.86%	486,502
Feb 11, 2026	34.37	34.56	34.24	34.51	34.51	1.03%	75,120
Feb 10, 2026	34.15	34.26	34.11	34.15	34.15	0.26%	148,637
Feb 9, 2026	33.80	34.13	33.80	34.06	34.06	1.50%	44,023
Feb 6, 2026	33.47	33.59	33.44	33.56	33.56	1.87%	387,163
Feb 5, 2026	32.99	33.10	32.68	32.94	32.94	-1.13%	58,102
Feb 4, 2026	33.49	33.57	33.26	33.32	33.32	0.38%	23,373
Feb 3, 2026	32.99	33.24	32.99	33.20	33.20	0.55%	48,849
Feb 2, 2026	32.38	33.05	32.38	33.02	33.02	0.57%	13,924
Jan 30, 2026	33.04	33.04	32.69	32.83	32.83	-1.01%	26,642
Jan 29, 2026	33.20	33.20	32.83	33.16	33.16	1.06%	56,775
Jan 28, 2026	32.85	32.87	32.75	32.82	32.82	-1.07%	21,029
Jan 27, 2026	32.87	33.25	32.85	33.17	33.17	1.58%	36,359
Jan 26, 2026	32.64	32.75	32.62	32.66	32.66	0.51%	57,736
Jan 23, 2026	32.28	32.49	32.14	32.49	32.49	0.67%	29,213
Jan 22, 2026	32.27	32.38	32.20	32.28	32.28	0.34%	35,761
Jan 21, 2026	31.98	32.32	31.86	32.17	32.17	0.68%	60,411
Jan 20, 2026	31.96	32.17	31.94	31.95	31.95	-1.36%	29,069
Jan 16, 2026	32.36	32.44	32.31	32.39	32.39	0.09%	37,251
Jan 15, 2026	32.36	32.42	32.35	32.36	32.36	0.05%	26,830
Jan 14, 2026	32.27	32.38	32.26	32.35	32.35	0.56%	131,952
Jan 13, 2026	32.23	32.29	32.09	32.17	32.17	-0.59%	55,949
Jan 12, 2026	32.25	32.42	32.25	32.36	32.36	0.77%	34,226
Jan 9, 2026	31.99	32.15	31.99	32.11	32.11	0.58%	19,242
Jan 8, 2026	31.84	31.94	31.75	31.93	31.93	0.20%	32,410
Jan 7, 2026	31.94	32.01	31.85	31.86	31.86	-0.23%	27,367
Jan 6, 2026	31.96	32.03	31.85	31.94	31.94	0.32%	40,521
Jan 5, 2026	31.62	31.91	31.57	31.83	31.83	0.81%	17,720
Jan 2, 2026	31.51	31.60	31.51	31.58	31.58	0.72%	68,275
Dec 31, 2025	31.32	31.42	31.29	31.35	31.35	-0.23%	27,017
Dec 30, 2025	31.42	31.54	31.42	31.42	31.42	0.34%	30,493
Dec 29, 2025	31.36	31.40	31.29	31.32	31.32	-0.42%	17,116
Dec 26, 2025	31.46	31.49	31.41	31.45	31.45	0.06%	6,229
Dec 24, 2025	31.43	31.46	31.36	31.43	31.43	0.08%	7,103
Dec 23, 2025	31.39	31.45	31.37	31.41	31.41	0.54%	10,030
Dec 22, 2025	31.17	31.30	31.17	31.24	31.24	-0.07%	26,866
Dec 19, 2025	31.53	31.53	31.15	31.26	31.26	0.55%	33,293
Dec 18, 2025	31.04	31.19	31.04	31.09	31.09	-0.60%	17,336
Dec 17, 2025	31.39	31.45	31.25	31.28	30.94	-0.52%	70,161
Dec 16, 2025	31.56	31.58	31.34	31.44	31.10	-0.57%	27,885