Thornburg International Equity ETF (TXUE)
NASDAQ: TXUE · Real-Time Price · USD
29.26
+0.39 (1.36%)
At close: Jun 26, 2025, 4:00 PM
29.26
0.00 (0.00%)
After-hours: Jun 26, 2025, 4:15 PM EDT
TXUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 28.90 | 29.55 | 28.87 | 29.13 | - | 0.91% | 1,050 |
| Jun 25, 2025 | 28.95 | 29.30 | 28.77 | 28.87 | 28.87 | -0.49% | 50,512 |
| Jun 24, 2025 | 28.75 | 29.10 | 28.75 | 29.01 | 29.01 | 0.90% | 19,573 |
| Jun 23, 2025 | 28.29 | 28.80 | 28.29 | 28.75 | 28.75 | 0.59% | 26,893 |
| Jun 20, 2025 | 28.77 | 29.10 | 28.58 | 28.58 | 28.58 | -0.97% | 32,840 |
| Jun 18, 2025 | 28.83 | 29.17 | 28.80 | 28.86 | 28.86 | 0.14% | 14,276 |
| Jun 17, 2025 | 29.13 | 29.13 | 28.77 | 28.82 | 28.82 | -1.06% | 40,376 |
| Jun 16, 2025 | 29.07 | 29.49 | 29.07 | 29.13 | 29.13 | 0.15% | 60,213 |
| Jun 13, 2025 | 28.92 | 29.28 | 28.92 | 29.09 | 29.09 | -1.16% | 30,872 |
| Jun 12, 2025 | 29.39 | 29.58 | 29.36 | 29.43 | 29.43 | 0.86% | 31,468 |
| Jun 11, 2025 | 29.24 | 29.52 | 29.17 | 29.18 | 29.18 | -0.22% | 25,570 |
| Jun 10, 2025 | 29.18 | 29.48 | 29.13 | 29.24 | 29.24 | 0.52% | 44,071 |
| Jun 9, 2025 | 29.00 | 29.46 | 29.00 | 29.09 | 29.09 | 0.03% | 21,943 |
| Jun 6, 2025 | 29.11 | 29.22 | 29.06 | 29.08 | 29.08 | -0.08% | 35,416 |
| Jun 5, 2025 | 29.18 | 29.30 | 29.06 | 29.10 | 29.10 | 0.01% | 57,443 |
| Jun 4, 2025 | 29.00 | 29.27 | 29.00 | 29.10 | 29.10 | 0.45% | 25,369 |
| Jun 3, 2025 | 29.06 | 29.24 | 28.88 | 28.97 | 28.97 | -0.45% | 12,893 |
| Jun 2, 2025 | 28.93 | 29.23 | 28.83 | 29.10 | 29.10 | 0.76% | 119,723 |
| May 30, 2025 | 28.82 | 29.02 | 28.68 | 28.88 | 28.88 | -0.09% | 111,054 |
| May 29, 2025 | 29.01 | 29.01 | 28.79 | 28.91 | 28.91 | 0.60% | 39,431 |
| May 28, 2025 | 29.03 | 29.03 | 28.70 | 28.73 | 28.73 | -1.46% | 16,935 |
| May 27, 2025 | 29.94 | 29.94 | 28.78 | 29.16 | 29.16 | 1.75% | 75,198 |
| May 23, 2025 | 28.60 | 28.69 | 28.25 | 28.66 | 28.66 | 0.20% | 20,998 |
| May 22, 2025 | 28.50 | 28.72 | 28.50 | 28.60 | 28.60 | -0.38% | 30,630 |
| May 21, 2025 | 28.88 | 28.88 | 28.56 | 28.71 | 28.71 | -0.11% | 14,165 |
| May 20, 2025 | 28.67 | 28.93 | 28.67 | 28.74 | 28.74 | 0.35% | 318,656 |
| May 19, 2025 | 28.20 | 28.64 | 28.20 | 28.64 | 28.64 | 1.87% | 27,952 |
| May 16, 2025 | 28.10 | 28.36 | 27.99 | 28.11 | 28.11 | 0.30% | 25,115 |
| May 15, 2025 | 27.89 | 28.36 | 27.89 | 28.03 | 28.03 | 0.24% | 5,980 |
| May 14, 2025 | 28.06 | 28.06 | 27.84 | 27.96 | 27.96 | 0.19% | 23,050 |
| May 13, 2025 | 27.83 | 28.03 | 27.73 | 27.91 | 27.91 | 0.60% | 68,259 |
| May 12, 2025 | 27.79 | 27.94 | 27.70 | 27.74 | 27.74 | -0.26% | 34,090 |
| May 9, 2025 | 27.84 | 27.87 | 27.70 | 27.81 | 27.81 | 0.95% | 54,279 |
| May 8, 2025 | 27.62 | 27.91 | 27.55 | 27.55 | 27.55 | -2.37% | 27,211 |
| May 7, 2025 | 27.70 | 28.26 | 27.70 | 28.22 | 28.22 | 1.61% | 16,627 |
| May 6, 2025 | 27.69 | 27.85 | 27.66 | 27.77 | 27.77 | 0.38% | 4,043 |
| May 5, 2025 | 27.74 | 27.91 | 27.66 | 27.67 | 27.67 | -0.29% | 9,526 |
| May 2, 2025 | 27.58 | 27.82 | 27.58 | 27.75 | 27.75 | 1.86% | 8,711 |
| May 1, 2025 | 27.31 | 27.63 | 27.02 | 27.24 | 27.24 | -0.22% | 11,189 |
| Apr 30, 2025 | 27.33 | 27.33 | 26.90 | 27.30 | 27.30 | -0.10% | 69,719 |
| Apr 29, 2025 | 27.29 | 27.38 | 27.21 | 27.33 | 27.33 | 0.32% | 26,347 |
| Apr 28, 2025 | 27.15 | 27.29 | 27.07 | 27.24 | 27.24 | 0.69% | 5,769 |
| Apr 25, 2025 | 26.90 | 27.11 | 26.82 | 27.06 | 27.06 | 0.41% | 19,826 |
| Apr 24, 2025 | 26.55 | 27.03 | 26.55 | 26.95 | 26.95 | 1.62% | 17,478 |
| Apr 23, 2025 | 26.59 | 26.70 | 26.47 | 26.52 | 26.52 | -0.23% | 14,232 |
| Apr 22, 2025 | 26.27 | 26.80 | 26.27 | 26.58 | 26.58 | 1.10% | 6,991 |
| Apr 21, 2025 | 26.47 | 26.68 | 25.87 | 26.29 | 26.29 | -0.12% | 27,686 |
| Apr 17, 2025 | 26.12 | 26.58 | 26.01 | 26.32 | 26.32 | 1.78% | 17,123 |
| Apr 16, 2025 | 25.92 | 26.25 | 25.61 | 25.86 | 25.86 | -0.86% | 31,386 |
| Apr 15, 2025 | 25.98 | 26.42 | 25.89 | 26.08 | 26.08 | 0.69% | 29,612 |