Skip to main content
logo
Thornburg International Equity ETF (TXUE)
NASDAQ: TXUE · Real-Time Price · USD
31.42
+0.11 (0.34%)
At close: Dec 30, 2025, 4:00 PM EST
31.42
0.00 (0.00%)
After-hours: Dec 30, 2025, 4:15 PM EST

TXUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202531.4231.5431.4231.4231.420.34%30,493
Dec 29, 202531.3631.4031.2931.3231.32-0.42%17,116
Dec 26, 202531.4631.4931.4131.4531.450.06%6,229
Dec 24, 202531.4331.4631.3631.4331.430.08%7,103
Dec 23, 202531.3931.4531.3731.4131.410.54%10,030
Dec 22, 202531.1731.3031.1731.2431.24-0.07%26,866
Dec 19, 202531.5331.5331.1531.2631.260.55%33,293
Dec 18, 202531.0431.1931.0431.0931.09-0.60%17,336
Dec 17, 202531.3931.4531.2531.2830.94-0.52%70,161
Dec 16, 202531.5631.5831.3431.4431.10-0.57%27,885
Dec 15, 202531.6031.7031.5131.6231.280.99%25,707
Dec 12, 202531.4031.4431.2931.3130.97-0.29%12,908
Dec 11, 202531.3531.4631.3331.4031.060.31%13,123
Dec 10, 202531.0331.3731.0131.3030.970.88%9,595
Dec 9, 202531.0931.1931.0031.0330.69-0.21%22,388
Dec 8, 202531.1131.1831.0731.1030.76-18,924
Dec 5, 202531.1831.2831.0431.1030.76-0.27%12,214
Dec 4, 202531.1831.2931.1431.1830.840.11%20,136
Dec 3, 202531.0131.2130.9331.1530.810.58%9,523
Dec 2, 202530.9731.0430.9030.9730.630.55%17,974
Dec 1, 202530.8630.9930.8030.8030.46-0.49%44,311
Nov 28, 202530.8530.9830.8530.9530.610.11%10,676
Nov 26, 202530.6630.9930.6630.9230.581.00%7,000
Nov 25, 202530.3730.6830.3730.6130.281.14%20,477
Nov 24, 202530.2030.3130.1830.2729.94-0.03%18,803
Nov 21, 202530.1130.3529.9630.2729.951.64%16,128
Nov 20, 202530.2730.3129.7929.7929.46-0.97%22,788
Nov 19, 202530.1730.2129.9330.0829.75-0.62%21,081
Nov 18, 202530.2930.4030.1130.2629.94-0.70%11,566
Nov 17, 202530.8530.8530.4130.4830.15-1.26%32,381
Nov 14, 202530.6930.9530.6930.8730.53-0.25%307,192
Nov 13, 202531.0631.1230.8630.9430.61-0.73%13,223
Nov 12, 202531.1031.2431.1031.1730.830.68%14,851
Nov 11, 202530.8331.0430.8030.9630.630.61%17,704
Nov 10, 202530.5730.7930.5130.7830.441.11%24,013
Nov 7, 202530.1630.4730.1630.4430.110.59%501,545
Nov 6, 202530.2930.3330.1130.2629.930.13%18,827
Nov 5, 202530.1130.2830.1130.2229.890.59%20,442
Nov 4, 202530.2030.2229.9430.0429.71-0.81%121,369
Nov 3, 202530.3930.3930.1930.2929.96-0.35%11,273
Oct 31, 202530.3830.4330.2730.3930.06-0.31%21,702
Oct 30, 202530.4630.5630.3530.4930.160.10%14,086
Oct 29, 202530.7930.8030.3930.4630.13-1.07%15,192
Oct 28, 202530.7730.8630.7330.7830.450.05%16,574
Oct 27, 202530.8930.8930.7230.7730.440.45%12,900
Oct 24, 202530.5330.6830.5330.6330.300.30%22,912
Oct 23, 202530.5130.5830.5030.5430.210.45%14,834
Oct 22, 202530.4330.5330.3530.4030.07-0.63%37,706
Oct 21, 202530.5530.7030.5530.5930.26-0.56%16,538
Oct 20, 202530.7330.8130.7030.7730.430.15%8,384