Thornburg International Equity ETF (TXUE)

TXUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	34.22	34.37	34.19	34.33	-	-0.68%	23,101
Jun 22, 2026	34.59	34.69	34.51	34.57	34.57	-0.28%	45,359
Jun 18, 2026	34.66	34.79	34.54	34.66	34.66	0.43%	19,420
Jun 17, 2026	34.92	35.98	34.46	34.51	34.51	-1.07%	24,280
Jun 16, 2026	34.91	34.99	34.87	34.89	34.89	0.46%	23,321
Jun 15, 2026	34.90	34.90	34.70	34.73	34.73	0.40%	35,204
Jun 12, 2026	34.55	34.65	34.40	34.59	34.59	0.02%	29,738
Jun 11, 2026	34.03	34.65	33.91	34.58	34.58	2.17%	27,478
Jun 10, 2026	33.98	34.16	33.81	33.85	33.85	-1.37%	45,060
Jun 9, 2026	34.41	34.47	33.93	34.32	34.32	0.24%	58,227
Jun 8, 2026	34.35	34.43	34.21	34.23	34.23	0.09%	46,859
Jun 5, 2026	34.78	34.78	34.16	34.20	34.20	-1.80%	26,982
Jun 4, 2026	34.78	34.99	34.77	34.83	34.83	0.67%	201,696
Jun 3, 2026	34.59	34.72	34.56	34.60	34.59	-0.59%	191,865
Jun 2, 2026	34.70	34.86	34.64	34.80	34.80	0.44%	183,405
Jun 1, 2026	34.61	34.73	34.37	34.65	34.65	-0.04%	79,184
May 29, 2026	34.70	34.86	34.65	34.66	34.66	0.07%	24,197
May 28, 2026	34.59	34.74	34.48	34.64	34.64	-0.13%	44,769
May 27, 2026	34.66	34.83	34.62	34.68	34.68	-0.24%	42,344
May 26, 2026	34.88	34.90	34.64	34.77	34.77	1.02%	12,554
May 22, 2026	34.57	34.57	34.37	34.42	34.42	-0.36%	28,429
May 21, 2026	34.11	34.62	34.06	34.54	34.54	0.78%	25,671
May 20, 2026	33.84	34.35	33.84	34.27	34.27	1.24%	191,203
May 19, 2026	33.92	34.04	33.71	33.85	33.85	-0.68%	247,164
May 18, 2026	33.99	34.09	33.84	34.08	34.08	1.03%	34,626
May 15, 2026	34.05	34.05	33.71	33.74	33.74	-1.66%	23,082
May 14, 2026	34.43	34.49	34.25	34.31	34.31	-0.37%	24,845
May 13, 2026	34.28	34.43	34.20	34.43	34.43	0.41%	30,057
May 12, 2026	34.18	34.35	34.07	34.29	34.29	-0.36%	26,397
May 11, 2026	34.41	34.54	34.38	34.42	34.42	0.12%	26,040
May 8, 2026	34.32	34.56	34.23	34.38	34.38	0.80%	41,945
May 7, 2026	34.67	34.67	34.08	34.10	34.10	-1.64%	62,392
May 6, 2026	34.47	34.70	34.47	34.67	34.67	2.42%	18,634
May 5, 2026	33.64	33.91	33.58	33.85	33.85	1.51%	45,949
May 4, 2026	33.75	33.75	33.27	33.35	33.35	-1.98%	41,560
May 1, 2026	33.92	34.21	33.92	34.02	34.02	-0.21%	28,264
Apr 30, 2026	33.64	34.15	33.64	34.09	34.09	2.04%	394,133
Apr 29, 2026	33.60	33.60	33.33	33.41	33.41	-1.21%	11,211
Apr 28, 2026	33.79	33.91	33.68	33.82	33.82	-0.12%	18,295
Apr 27, 2026	33.93	34.00	33.83	33.86	33.86	-	12,696
Apr 24, 2026	33.70	33.88	33.55	33.86	33.86	0.67%	26,716
Apr 23, 2026	33.75	33.95	33.44	33.63	33.63	-0.34%	24,202
Apr 22, 2026	33.84	33.87	33.64	33.75	33.75	0.35%	28,387
Apr 21, 2026	34.07	34.11	33.60	33.63	33.63	-1.75%	30,112
Apr 20, 2026	34.16	34.26	34.08	34.23	34.23	-0.24%	20,090
Apr 17, 2026	34.36	34.48	34.26	34.31	34.31	0.83%	33,767
Apr 16, 2026	34.12	34.12	33.90	34.03	34.03	-0.17%	40,526
Apr 15, 2026	34.17	34.17	34.00	34.09	34.09	-0.22%	101,180
Apr 14, 2026	34.00	34.19	34.00	34.17	34.17	0.66%	57,180
Apr 13, 2026	33.59	33.97	33.43	33.94	33.94	0.57%	34,401

Data Source: S&P Global Market Intelligence Last updated: Jun 23, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.