TXUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	35.78	35.80	35.74	35.76	-	1.01%	3,565
Sep 10, 2026	35.69	35.69	35.35	35.40	35.40	-0.81%	32,059
Sep 9, 2026	35.82	35.82	35.67	35.69	35.69	-0.92%	110,991
Sep 8, 2026	36.15	36.48	36.01	36.02	36.02	-0.39%	36,020
Sep 4, 2026	36.23	36.30	36.11	36.16	36.16	-0.18%	43,611
Sep 3, 2026	36.20	36.29	36.07	36.23	36.23	0.86%	53,680
Sep 2, 2026	35.99	35.99	35.84	35.92	35.92	-0.07%	32,340
Sep 1, 2026	36.15	36.17	35.93	35.94	35.94	-1.15%	28,438
Aug 31, 2026	36.68	36.68	36.18	36.36	36.36	-0.37%	53,756
Aug 28, 2026	36.57	36.61	36.35	36.50	36.50	0.35%	37,141
Aug 27, 2026	36.60	36.60	36.27	36.37	36.37	-0.62%	60,802
Aug 26, 2026	36.71	36.89	36.53	36.60	36.60	-0.31%	49,810
Aug 25, 2026	36.59	36.85	36.55	36.71	36.71	0.50%	74,718
Aug 24, 2026	36.48	36.58	36.41	36.53	36.53	-0.02%	35,226
Aug 21, 2026	36.57	38.40	36.49	36.54	36.54	0.77%	21,427
Aug 20, 2026	36.24	36.38	36.21	36.26	36.26	-0.17%	37,915
Aug 19, 2026	36.31	36.47	36.25	36.32	36.32	0.40%	42,265
Aug 18, 2026	36.35	36.35	36.14	36.18	36.17	-0.55%	51,636
Aug 17, 2026	36.58	36.58	36.30	36.38	36.38	-0.54%	58,059
Aug 14, 2026	36.64	36.76	36.52	36.57	36.57	-0.06%	33,555
Aug 13, 2026	36.56	37.18	36.56	36.60	36.59	-0.04%	34,508
Aug 12, 2026	36.73	36.75	36.49	36.61	36.61	0.16%	19,802
Aug 11, 2026	36.67	36.69	36.50	36.55	36.55	0.03%	27,444
Aug 10, 2026	36.45	36.62	36.45	36.54	36.54	-0.35%	29,946
Aug 7, 2026	36.68	36.74	36.57	36.67	36.67	0.68%	18,745
Aug 6, 2026	36.56	36.59	36.36	36.42	36.42	-0.22%	18,684
Aug 5, 2026	36.54	36.61	36.46	36.50	36.50	0.33%	14,664
Aug 4, 2026	36.19	36.46	36.16	36.38	36.38	0.57%	29,701
Aug 3, 2026	36.00	36.23	36.00	36.18	36.18	0.23%	38,188
Jul 31, 2026	35.94	36.13	35.77	36.09	36.09	0.11%	11,724
Jul 30, 2026	35.75	36.70	35.75	36.05	36.05	2.19%	36,785
Jul 29, 2026	35.31	35.62	35.13	35.28	35.28	0.01%	25,547
Jul 28, 2026	35.16	35.37	35.09	35.28	35.28	0.26%	31,882
Jul 27, 2026	35.27	35.47	35.07	35.19	35.19	0.76%	30,288
Jul 24, 2026	34.88	35.05	34.77	34.92	34.92	0.70%	38,932
Jul 23, 2026	34.56	34.75	34.56	34.68	34.68	-0.95%	39,528
Jul 22, 2026	35.01	35.10	35.00	35.01	35.01	0.52%	26,723
Jul 21, 2026	34.69	34.90	34.56	34.83	34.83	0.93%	41,497
Jul 20, 2026	34.57	34.65	34.44	34.51	34.51	-0.40%	13,067
Jul 17, 2026	34.52	34.74	34.52	34.65	34.65	-0.22%	10,648
Jul 16, 2026	34.63	34.81	34.63	34.73	34.73	-0.73%	32,108
Jul 15, 2026	34.90	35.68	34.89	34.98	34.98	0.45%	31,669
Jul 14, 2026	34.90	35.12	34.82	34.83	34.83	0.64%	36,341
Jul 13, 2026	34.77	34.86	34.59	34.61	34.60	-0.49%	25,909
Jul 10, 2026	34.82	34.86	34.71	34.78	34.78	0.41%	25,913
Jul 9, 2026	34.59	34.75	34.53	34.63	34.63	0.12%	19,307
Jul 8, 2026	34.42	34.63	34.36	34.59	34.59	-0.69%	24,421
Jul 7, 2026	35.07	35.89	34.79	34.83	34.83	-0.64%	33,940
Jul 6, 2026	34.88	35.11	34.72	35.06	35.06	0.69%	33,560
Jul 2, 2026	34.76	34.94	34.65	34.82	34.82	1.60%	23,935