Thornburg International Equity ETF (TXUE)

NASDAQ: TXUE · Real-Time Price · USD

34.54

-0.21 (-0.60%)

At close: Oct 23, 2026, 4:00 PM EDT

34.52

-0.02 (-0.06%)

After-hours: Oct 23, 2026, 4:15 PM EDT

TXUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.42	34.58	34.34	34.54	34.54	-0.59%	47,576
Oct 22, 2026	34.85	34.85	34.61	34.75	34.75	-0.28%	42,145
Oct 21, 2026	34.94	34.94	34.72	34.85	34.84	0.14%	33,146
Oct 20, 2026	34.60	34.88	34.60	34.80	34.80	0.65%	35,933
Oct 19, 2026	34.80	34.80	34.55	34.57	34.57	-0.94%	221,988
Oct 16, 2026	35.17	35.17	34.80	34.90	34.90	0.13%	36,852
Oct 15, 2026	34.81	34.90	34.67	34.85	34.85	0.77%	98,174
Oct 14, 2026	34.65	34.97	34.49	34.59	34.59	-0.32%	67,376
Oct 13, 2026	34.73	34.79	34.61	34.70	34.70	0.48%	58,389
Oct 12, 2026	34.52	34.63	34.48	34.53	34.53	-0.07%	26,077
Oct 9, 2026	34.44	34.59	34.42	34.56	34.55	0.68%	31,440
Oct 8, 2026	34.20	34.33	34.12	34.32	34.32	-0.11%	167,385
Oct 7, 2026	34.44	34.44	34.28	34.36	34.36	-0.97%	32,625
Oct 6, 2026	34.74	34.79	34.61	34.70	34.70	0.16%	19,948
Oct 5, 2026	34.62	34.71	34.43	34.64	34.64	-0.07%	72,418
Oct 2, 2026	34.49	34.72	34.49	34.66	34.66	0.94%	92,607
Oct 1, 2026	34.65	34.65	34.19	34.34	34.34	-1.09%	267,047
Sep 30, 2026	34.99	35.04	34.70	34.72	34.72	-0.83%	175,311
Sep 29, 2026	35.21	35.21	34.84	35.01	35.01	-0.62%	64,763
Sep 28, 2026	35.22	35.33	35.06	35.23	35.23	-0.68%	212,202
Sep 25, 2026	35.33	35.50	35.23	35.47	35.47	0.72%	37,051
Sep 24, 2026	35.14	35.33	35.06	35.22	35.22	0.26%	81,506
Sep 23, 2026	35.32	35.34	35.01	35.13	35.13	-1.56%	32,440
Sep 22, 2026	35.57	35.73	35.49	35.68	35.68	0.15%	29,179
Sep 21, 2026	35.45	35.68	35.45	35.63	35.63	1.06%	58,228
Sep 18, 2026	35.27	35.29	35.15	35.25	35.25	-1.04%	10,552
Sep 17, 2026	35.80	35.86	35.61	35.62	35.62	0.85%	20,438
Sep 16, 2026	35.57	35.71	35.17	35.32	35.32	-0.45%	37,017
Sep 15, 2026	35.51	35.55	35.36	35.48	35.48	-0.48%	52,060
Sep 14, 2026	35.45	35.72	35.45	35.65	35.65	-0.32%	38,860
Sep 11, 2026	35.78	35.86	35.73	35.76	35.76	1.03%	59,684
Sep 10, 2026	35.69	35.69	35.35	35.40	35.40	-0.81%	32,059
Sep 9, 2026	35.82	35.82	35.67	35.69	35.69	-0.92%	110,991
Sep 8, 2026	36.15	36.48	36.01	36.02	36.02	-0.39%	36,020
Sep 4, 2026	36.23	36.30	36.11	36.16	36.16	-0.18%	43,611
Sep 3, 2026	36.20	36.29	36.07	36.23	36.23	0.86%	53,680
Sep 2, 2026	35.99	35.99	35.84	35.92	35.92	-0.07%	32,340
Sep 1, 2026	36.15	36.17	35.93	35.94	35.94	-1.15%	28,438
Aug 31, 2026	36.68	36.68	36.18	36.36	36.36	-0.37%	53,756
Aug 28, 2026	36.57	36.61	36.35	36.50	36.50	0.35%	37,141
Aug 27, 2026	36.60	36.60	36.27	36.37	36.37	-0.62%	60,802
Aug 26, 2026	36.71	36.89	36.53	36.60	36.60	-0.31%	49,810
Aug 25, 2026	36.59	36.85	36.55	36.71	36.71	0.50%	74,718
Aug 24, 2026	36.48	36.58	36.41	36.53	36.53	-0.02%	35,226
Aug 21, 2026	36.57	38.40	36.49	36.54	36.54	0.77%	21,427
Aug 20, 2026	36.24	36.38	36.21	36.26	36.26	-0.17%	37,915
Aug 19, 2026	36.31	36.47	36.25	36.32	36.32	0.40%	42,265
Aug 18, 2026	36.35	36.35	36.14	36.18	36.17	-0.55%	51,636
Aug 17, 2026	36.58	36.58	36.30	36.38	36.38	-0.54%	58,059
Aug 14, 2026	36.64	36.76	36.52	36.57	36.57	-0.06%	33,555