Thornburg International Equity ETF (TXUE)

NASDAQ: TXUE · Real-Time Price · USD

35.28

0.00 (0.00%)

At close: Jul 29, 2026, 4:00 PM EDT

35.32

+0.04 (0.11%)

After-hours: Jul 29, 2026, 4:15 PM EDT

TXUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	35.31	35.62	35.13	35.32	35.32	0.12%	25,547
Jul 28, 2026	35.16	35.37	35.09	35.28	35.28	0.26%	31,882
Jul 27, 2026	35.27	35.47	35.07	35.19	35.19	0.76%	30,288
Jul 24, 2026	34.88	35.05	34.77	34.92	34.92	0.70%	38,932
Jul 23, 2026	34.56	34.75	34.56	34.68	34.68	-0.95%	39,528
Jul 22, 2026	35.01	35.10	35.00	35.01	35.01	0.52%	26,723
Jul 21, 2026	34.69	34.90	34.56	34.83	34.83	0.93%	41,497
Jul 20, 2026	34.57	34.65	34.44	34.51	34.51	-0.40%	13,067
Jul 17, 2026	34.52	34.74	34.52	34.65	34.65	-0.22%	10,648
Jul 16, 2026	34.63	34.81	34.63	34.73	34.73	-0.73%	32,108
Jul 15, 2026	34.90	35.68	34.89	34.98	34.98	0.45%	31,669
Jul 14, 2026	34.90	35.12	34.82	34.83	34.83	0.64%	36,341
Jul 13, 2026	34.77	34.86	34.59	34.61	34.60	-0.49%	25,909
Jul 10, 2026	34.82	34.86	34.71	34.78	34.78	0.41%	25,913
Jul 9, 2026	34.59	34.75	34.53	34.63	34.63	0.12%	19,307
Jul 8, 2026	34.42	34.63	34.36	34.59	34.59	-0.69%	24,421
Jul 7, 2026	35.07	35.89	34.79	34.83	34.83	-0.64%	33,940
Jul 6, 2026	34.88	35.11	34.72	35.06	35.06	0.69%	33,560
Jul 2, 2026	34.76	34.94	34.65	34.82	34.82	1.60%	23,935
Jul 1, 2026	34.31	34.38	34.26	34.27	34.27	-0.74%	51,272
Jun 30, 2026	34.36	34.82	34.32	34.52	34.52	0.43%	114,534
Jun 29, 2026	34.33	34.42	34.26	34.37	34.37	1.21%	12,032
Jun 26, 2026	34.18	34.42	33.96	33.96	33.96	-1.01%	7,892
Jun 25, 2026	34.41	34.51	34.28	34.31	34.31	0.45%	41,955
Jun 24, 2026	34.10	34.36	34.09	34.15	34.15	-0.25%	51,994
Jun 23, 2026	34.22	34.37	34.17	34.23	34.23	-0.96%	53,350
Jun 22, 2026	34.59	34.69	34.51	34.57	34.57	-0.28%	45,359
Jun 18, 2026	34.66	34.79	34.54	34.66	34.66	0.43%	19,420
Jun 17, 2026	34.92	35.98	34.46	34.51	34.51	-1.07%	24,280
Jun 16, 2026	34.91	34.99	34.87	34.89	34.89	0.46%	23,321
Jun 15, 2026	34.90	34.90	34.70	34.73	34.73	0.40%	35,204
Jun 12, 2026	34.55	34.65	34.40	34.59	34.59	0.02%	29,738
Jun 11, 2026	34.03	34.65	33.91	34.58	34.58	2.17%	27,478
Jun 10, 2026	33.98	34.16	33.81	33.85	33.85	-1.37%	45,060
Jun 9, 2026	34.41	34.47	33.93	34.32	34.32	0.24%	58,227
Jun 8, 2026	34.35	34.43	34.21	34.23	34.23	0.09%	46,859
Jun 5, 2026	34.78	34.78	34.16	34.20	34.20	-1.80%	26,982
Jun 4, 2026	34.78	34.99	34.77	34.83	34.83	0.67%	201,696
Jun 3, 2026	34.59	34.72	34.56	34.60	34.59	-0.59%	191,865
Jun 2, 2026	34.70	34.86	34.64	34.80	34.80	0.44%	183,405
Jun 1, 2026	34.61	34.73	34.37	34.65	34.65	-0.04%	79,184
May 29, 2026	34.70	34.86	34.65	34.66	34.66	0.07%	24,197
May 28, 2026	34.59	34.74	34.48	34.64	34.64	-0.13%	44,769
May 27, 2026	34.66	34.83	34.62	34.68	34.68	-0.24%	42,344
May 26, 2026	34.88	34.90	34.64	34.77	34.77	1.02%	12,554
May 22, 2026	34.57	34.57	34.37	34.42	34.42	-0.36%	28,429
May 21, 2026	34.11	34.62	34.06	34.54	34.54	0.78%	25,671
May 20, 2026	33.84	34.35	33.84	34.27	34.27	1.24%	191,203
May 19, 2026	33.92	34.04	33.71	33.85	33.85	-0.68%	247,164
May 18, 2026	33.99	34.09	33.84	34.08	34.08	1.03%	34,626