Thornburg International Growth Fund ETF (TXUG)
NASDAQ: TXUG · Real-Time Price · USD
25.61
+0.21 (0.83%)
At close: Jun 26, 2025, 4:00 PM
25.61
0.00 (0.00%)
After-hours: Jun 26, 2025, 4:15 PM EDT
TXUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.83% | 1 |
| Jun 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.62% | 1 |
| Jun 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.62% | 1 |
| Jun 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.76% | 45 |
| Jun 20, 2025 | 24.90 | 24.97 | 24.90 | 24.97 | 24.97 | -1.26% | 100 |
| Jun 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% | 11 |
| Jun 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.44% | 11 |
| Jun 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.42% | 68 |
| Jun 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.53% | 20 |
| Jun 12, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.50% | 65 |
| Jun 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% | 65 |
| Jun 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.67% | 1 |
| Jun 9, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.12% | 1 |
| Jun 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% | 12 |
| Jun 5, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.28% | 2 |
| Jun 4, 2025 | 25.75 | 25.75 | 25.65 | 25.65 | 25.65 | 0.71% | 3,061 |
| Jun 3, 2025 | 25.53 | 25.53 | 25.47 | 25.47 | 25.47 | -0.54% | 275 |
| Jun 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.60% | 18 |
| May 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.07% | 18 |
| May 29, 2025 | 25.52 | 25.53 | 25.47 | 25.47 | 25.47 | 0.15% | 3,930 |
| May 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.36% | 3 |
| May 27, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.26% | 3 |
| May 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.17% | 293 |
| May 22, 2025 | 25.45 | 25.50 | 25.45 | 25.50 | 25.50 | -0.51% | 293 |
| May 21, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.40% | 2 |
| May 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% | 10 |
| May 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.72% | 10 |
| May 16, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.33% | 3 |
| May 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.06% | 3 |
| May 14, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.29% | - |
| May 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.54% | 134 |
| May 12, 2025 | 25.11 | 25.22 | 25.11 | 25.22 | 25.22 | 0.98% | 134 |
| May 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.31% | 595 |
| May 8, 2025 | 25.13 | 25.13 | 24.90 | 24.90 | 24.90 | -0.63% | 595 |
| May 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.91% | 12 |
| May 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.60% | 4 |
| May 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.30% | 50 |
| May 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.27% | 50 |
| May 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% | 50 |
| Apr 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.12% | 2 |
| Apr 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.07% | 2 |
| Apr 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.24% | 50 |
| Apr 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.19% | 50 |
| Apr 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.01% | 162 |
| Apr 23, 2025 | 23.92 | 23.92 | 23.62 | 23.62 | 23.62 | 0.28% | 162 |
| Apr 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.82% | 100 |
| Apr 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.94% | 100 |
| Apr 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.04% | 299 |
| Apr 16, 2025 | 23.23 | 23.23 | 23.11 | 23.11 | 23.11 | -1.48% | 299 |
| Apr 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.06% | 1 |