Thornburg International Growth Fund ETF (TXUG)
NASDAQ: TXUG · Real-Time Price · USD
25.88
+0.31 (1.21%)
Oct 27, 2025, 4:00 PM EDT - Market closed
TXUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.21% | - |
| Oct 24, 2025 | 25.59 | 25.59 | 25.57 | 25.57 | 25.57 | 0.33% | 101 |
| Oct 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.11% | 82 |
| Oct 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.72% | - |
| Oct 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% | 14 |
| Oct 20, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.75% | 2 |
| Oct 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.15% | 4 |
| Oct 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.11% | 41 |
| Oct 15, 2025 | 25.42 | 25.42 | 25.20 | 25.20 | 25.20 | - | 100 |
| Oct 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.11% | - |
| Oct 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.87% | - |
| Oct 10, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.45% | 2 |
| Oct 9, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.17% | - |
| Oct 8, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.27% | - |
| Oct 7, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.93% | 1 |
| Oct 6, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.27% | - |
| Oct 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.33% | - |
| Oct 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.70% | - |
| Oct 1, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.71% | 3 |
| Sep 30, 2025 | 25.77 | 25.77 | 25.60 | 25.60 | 25.60 | 0.23% | 210 |
| Sep 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.49% | 1 |
| Sep 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.06% | 40 |
| Sep 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.09% | - |
| Sep 24, 2025 | 25.15 | 25.73 | 25.15 | 25.68 | 25.68 | -0.90% | 219 |
| Sep 23, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% | 1 |
| Sep 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.29% | - |
| Sep 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.05% | 9 |
| Sep 18, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.98% | - |
| Sep 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.36% | - |
| Sep 16, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.06% | - |
| Sep 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.70% | 2 |
| Sep 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.63% | - |
| Sep 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.02% | - |
| Sep 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% | - |
| Sep 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.07% | - |
| Sep 8, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.67% | 8 |
| Sep 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% | 48 |
| Sep 4, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.66% | 7 |
| Sep 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.49% | - |
| Sep 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.50% | 10 |
| Aug 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.65% | 10 |
| Aug 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.32% | 1 |
| Aug 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.20% | - |
| Aug 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.28% | - |
| Aug 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.99% | 8 |
| Aug 22, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.44% | 8 |
| Aug 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.59% | 1 |
| Aug 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% | - |
| Aug 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23% | 4 |
| Aug 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% | 4 |