Thornburg International Growth Fund ETF (TXUG)
NASDAQ: TXUG · Real-Time Price · USD
26.04
+0.08 (0.32%)
Oct 3, 2025, 4:00 PM EDT - Market closed
TXUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.33% | - |
| Oct 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.70% | - |
| Oct 1, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.71% | 3 |
| Sep 30, 2025 | 25.77 | 25.77 | 25.60 | 25.60 | 25.60 | 0.23% | 210 |
| Sep 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.49% | 1 |
| Sep 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.06% | 40 |
| Sep 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.09% | - |
| Sep 24, 2025 | 25.15 | 25.73 | 25.15 | 25.68 | 25.68 | -0.90% | 219 |
| Sep 23, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% | 1 |
| Sep 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.29% | - |
| Sep 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.05% | 9 |
| Sep 18, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.98% | - |
| Sep 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.36% | - |
| Sep 16, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.06% | - |
| Sep 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.70% | 2 |
| Sep 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.63% | - |
| Sep 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.02% | - |
| Sep 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% | - |
| Sep 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.07% | - |
| Sep 8, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.67% | 8 |
| Sep 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% | 48 |
| Sep 4, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.66% | 7 |
| Sep 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.49% | - |
| Sep 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.50% | 10 |
| Aug 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.65% | 10 |
| Aug 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.32% | 1 |
| Aug 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.20% | - |
| Aug 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.28% | - |
| Aug 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.99% | 8 |
| Aug 22, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.44% | 8 |
| Aug 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.59% | 1 |
| Aug 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% | - |
| Aug 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.23% | 4 |
| Aug 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% | 4 |
| Aug 15, 2025 | 25.20 | 25.75 | 25.20 | 25.75 | 25.75 | 0.28% | 102 |
| Aug 14, 2025 | 25.67 | 25.72 | 25.67 | 25.67 | 25.67 | -0.03% | 550 |
| Aug 13, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.69% | 2 |
| Aug 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.79% | 1,301 |
| Aug 11, 2025 | 25.25 | 25.25 | 25.06 | 25.06 | 25.06 | -0.71% | 1,301 |
| Aug 8, 2025 | 25.19 | 25.24 | 25.19 | 25.24 | 25.24 | -0.29% | 100 |
| Aug 7, 2025 | 25.25 | 25.31 | 25.25 | 25.31 | 25.31 | 1.17% | 100 |
| Aug 6, 2025 | 25.00 | 25.02 | 25.00 | 25.02 | 25.02 | -0.44% | 101 |
| Aug 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.75% | 103 |
| Aug 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.15% | 111 |
| Aug 1, 2025 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | -0.58% | 111 |
| Jul 31, 2025 | 25.36 | 25.36 | 25.18 | 25.18 | 25.18 | -1.49% | 1,350 |
| Jul 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.92% | 7,010 |
| Jul 29, 2025 | 26.11 | 26.11 | 25.80 | 25.80 | 25.80 | -0.77% | 7,010 |
| Jul 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.95% | 66 |
| Jul 25, 2025 | 26.28 | 26.29 | 26.25 | 26.25 | 26.25 | 0.10% | 333 |