Thornburg International Growth Fund ETF (TXUG)
NASDAQ: TXUG · Real-Time Price · USD
25.88
+0.31 (1.21%)
Oct 27, 2025, 4:00 PM EDT - Market closed

TXUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202525.8825.8825.8825.8825.881.21%-
Oct 24, 202525.5925.5925.5725.5725.570.33%101
Oct 23, 202525.4925.4925.4925.4925.491.11%82
Oct 22, 202525.2125.2125.2125.2125.21-0.72%-
Oct 21, 202525.3925.3925.3925.3925.39-0.27%14
Oct 20, 202525.4625.4625.4625.4625.460.75%2
Oct 17, 202525.2725.2725.2725.2725.270.15%4
Oct 16, 202525.2325.2325.2325.2325.230.11%41
Oct 15, 202525.4225.4225.2025.2025.20-100
Oct 14, 202525.2025.2025.2025.2025.20-0.11%-
Oct 13, 202525.2325.2325.2325.2325.230.87%-
Oct 10, 202525.0125.0125.0125.0125.01-2.45%2
Oct 9, 202525.6425.6425.6425.6425.64-1.17%-
Oct 8, 202525.9425.9425.9425.9425.940.27%-
Oct 7, 202525.8725.8725.8725.8725.87-0.93%1
Oct 6, 202526.1126.1126.1126.1126.110.27%-
Oct 3, 202526.0426.0426.0426.0426.040.33%-
Oct 2, 202525.9625.9625.9625.9625.960.70%-
Oct 1, 202525.7825.7825.7825.7825.780.71%3
Sep 30, 202525.7725.7725.6025.6025.600.23%210
Sep 29, 202525.5425.5425.5425.5425.540.49%1
Sep 26, 202525.4125.4125.4125.4125.410.06%40
Sep 25, 202525.4025.4025.4025.4025.40-1.09%-
Sep 24, 202525.1525.7325.1525.6825.68-0.90%219
Sep 23, 202525.9125.9125.9125.9125.91-0.27%1
Sep 22, 202525.9825.9825.9825.9825.980.29%-
Sep 19, 202525.9025.9025.9025.9025.90-1.05%9
Sep 18, 202526.1826.1826.1826.1826.180.98%-
Sep 17, 202525.9325.9325.9325.9325.93-0.36%-
Sep 16, 202526.0226.0226.0226.0226.020.06%-
Sep 15, 202526.0126.0126.0126.0126.010.70%2
Sep 12, 202525.8325.8325.8325.8325.83-0.63%-
Sep 11, 202525.9925.9925.9925.9925.991.02%-
Sep 10, 202525.7325.7325.7325.7325.73-0.35%-
Sep 9, 202525.8225.8225.8225.8225.82-0.07%-
Sep 8, 202525.8425.8425.8425.8425.840.67%8
Sep 5, 202525.6625.6625.6625.6625.660.55%48
Sep 4, 202525.5225.5225.5225.5225.520.66%7
Sep 3, 202525.3625.3625.3625.3625.360.49%-
Sep 2, 202525.2325.2325.2325.2325.23-1.50%10
Aug 29, 202525.6225.6225.6225.6225.62-0.65%10
Aug 28, 202525.7825.7825.7825.7825.780.32%1
Aug 27, 202525.7025.7025.7025.7025.70-0.20%-
Aug 26, 202525.7525.7525.7525.7525.750.28%-
Aug 25, 202525.6825.6825.6825.6825.68-0.99%8
Aug 22, 202525.9425.9425.9425.9425.941.44%8
Aug 21, 202525.5725.5725.5725.5725.57-0.59%1
Aug 20, 202525.7225.7225.7225.7225.72-0.12%-
Aug 19, 202525.7625.7625.7625.7625.76-0.23%4
Aug 18, 202525.8125.8125.8125.8125.810.27%4