Thornburg International Growth Fund ETF (TXUG)
NASDAQ: TXUG · Real-Time Price · USD
23.11
-0.35 (-1.48%)
Apr 17, 2025, 4:00 PM EDT - Market closed
TXUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.04% | 299 |
| Apr 16, 2025 | 23.23 | 23.23 | 23.11 | 23.11 | 23.11 | -1.48% | 299 |
| Apr 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.06% | 1 |
| Apr 14, 2025 | 23.37 | 23.37 | 23.21 | 23.21 | 23.21 | 0.76% | 100 |
| Apr 11, 2025 | 22.62 | 23.04 | 22.62 | 23.04 | 23.04 | 2.99% | 101 |
| Apr 10, 2025 | 24.85 | 24.85 | 22.26 | 22.37 | 22.37 | -3.10% | 12,680 |
| Apr 9, 2025 | 21.36 | 23.09 | 21.36 | 23.09 | 23.09 | 8.47% | 101 |
| Apr 8, 2025 | 21.90 | 21.90 | 21.26 | 21.28 | 21.28 | -0.47% | 995 |
| Apr 7, 2025 | 21.59 | 21.59 | 21.38 | 21.38 | 21.38 | -1.18% | 13,302 |
| Apr 4, 2025 | 21.99 | 21.99 | 21.64 | 21.64 | 21.64 | -6.01% | 100 |
| Apr 3, 2025 | 23.20 | 23.20 | 23.02 | 23.02 | 23.02 | -2.05% | 125 |
| Apr 2, 2025 | 23.54 | 23.54 | 23.51 | 23.51 | 23.51 | 0.66% | 100 |
| Apr 1, 2025 | 23.40 | 23.40 | 23.35 | 23.35 | 23.35 | 0.39% | 100 |
| Mar 31, 2025 | 23.03 | 23.26 | 23.03 | 23.26 | 23.26 | -1.03% | 100 |
| Mar 28, 2025 | 23.55 | 23.55 | 23.51 | 23.51 | 23.51 | -1.07% | 968 |
| Mar 27, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.55% | 101 |
| Mar 26, 2025 | 23.82 | 23.82 | 23.63 | 23.63 | 23.63 | -2.64% | 101 |
| Mar 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% | - |
| Mar 24, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.30% | 500 |
| Mar 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.91% | 500 |
| Mar 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.40% | 1 |
| Mar 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.38% | 101 |
| Mar 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.09% | - |
| Mar 17, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.27% | 200 |
| Mar 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.61% | 200 |
| Mar 13, 2025 | 23.85 | 23.85 | 23.73 | 23.73 | 23.73 | -1.18% | 101 |
| Mar 12, 2025 | 23.92 | 24.01 | 23.92 | 24.01 | 24.01 | 0.59% | 105 |
| Mar 11, 2025 | 23.82 | 23.87 | 23.82 | 23.87 | 23.87 | -0.04% | 102 |
| Mar 10, 2025 | 24.35 | 24.36 | 23.88 | 23.88 | 23.88 | -3.63% | 2,100 |
| Mar 7, 2025 | 24.65 | 24.78 | 24.65 | 24.78 | 24.78 | -0.05% | 104 |
| Mar 6, 2025 | 25.05 | 25.05 | 24.79 | 24.79 | 24.79 | -2.92% | 101 |
| Mar 5, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.36% | 200 |
| Mar 4, 2025 | 25.17 | 25.17 | 24.95 | 24.95 | 24.95 | 0.20% | 200 |
| Mar 3, 2025 | 25.23 | 25.23 | 24.88 | 24.90 | 24.90 | -0.41% | 1,240 |
| Feb 28, 2025 | 24.91 | 25.00 | 24.91 | 25.00 | 25.00 | 0.18% | 100 |
| Feb 27, 2025 | 25.31 | 25.32 | 24.95 | 24.95 | 24.95 | -2.24% | 4,011 |
| Feb 26, 2025 | 25.64 | 25.64 | 25.52 | 25.52 | 25.52 | 0.07% | 1,402 |
| Feb 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.21% | 101 |
| Feb 24, 2025 | 25.62 | 25.62 | 25.56 | 25.56 | 25.56 | -0.31% | 101 |
| Feb 21, 2025 | 25.83 | 25.84 | 25.64 | 25.64 | 25.64 | -1.00% | 2,402 |
| Feb 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.16% | 2 |
| Feb 19, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.08% | 12 |
| Feb 18, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.43% | 10 |
| Feb 14, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.46% | 101 |
| Feb 13, 2025 | 25.79 | 25.91 | 25.79 | 25.91 | 25.91 | 0.93% | 101 |
| Feb 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.05% | 5 |
| Feb 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.49% | 86 |
| Feb 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.52% | 4 |
| Feb 7, 2025 | 25.61 | 25.61 | 25.43 | 25.43 | 25.43 | -1.16% | 900 |
| Feb 6, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.23% | 4 |