Skip to main content
logo
Thornburg International Growth Fund ETF (TXUG)
NASDAQ: TXUG · Real-Time Price · USD
22.77
-0.43 (-1.86%)
At close: Mar 27, 2026, 4:00 PM EDT
22.90
+0.13 (0.58%)
After-hours: Mar 27, 2026, 4:15 PM EDT

TXUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.7822.9022.7722.7722.77-1.85%1,108
Mar 26, 202623.2023.2023.2023.2023.20-2.42%9
Mar 25, 202623.7723.7723.7723.7723.771.22%5
Mar 24, 202623.4923.4923.4923.4923.49-0.65%5
Mar 23, 202623.6423.6423.6423.6423.642.70%5
Mar 20, 202623.0223.0223.0223.0223.02-2.91%6
Mar 19, 202623.7123.7123.7123.7123.71-0.29%5
Mar 18, 202623.7823.7823.7823.7823.78-1.23%5
Mar 17, 202624.0724.0724.0724.0724.070.28%13
Mar 16, 202623.9424.0123.9224.0124.011.60%7,008
Mar 13, 202623.6323.6323.6323.6323.63-0.90%6
Mar 12, 202623.8423.8423.8423.8423.84-2.08%4
Mar 11, 202624.3524.3524.3524.3524.35-0.45%105
Mar 10, 202624.4624.4624.4624.4624.460.14%5
Mar 9, 202624.4324.4324.4324.4324.430.94%6
Mar 6, 202624.2024.2024.2024.2024.20-1.70%6
Mar 5, 202624.6224.6224.6224.6224.62-1.24%5
Mar 4, 202624.9324.9324.9324.9324.922.20%6
Mar 3, 202623.9124.3923.9124.3924.39-3.41%105
Mar 2, 202625.2525.2525.2525.2525.25-1.38%5
Feb 27, 202625.6025.6025.6025.6025.60-0.31%7
Feb 26, 202625.6825.6825.6825.6825.68-0.31%5
Feb 25, 202625.6925.7725.6925.7725.770.92%142
Feb 24, 202625.5325.5325.5325.5325.531.43%5
Feb 23, 202625.2325.2325.1725.1725.17-1.64%105
Feb 20, 202625.5925.5925.5925.5925.590.90%16
Feb 19, 202625.3625.3625.3625.3625.36-0.38%7
Feb 18, 202625.4625.4625.4625.4625.460.71%7
Feb 17, 202625.2825.2825.2825.2825.280.20%8
Feb 13, 202625.2325.2325.2325.2325.230.30%8
Feb 12, 202625.1525.1525.1525.1525.15-1.36%7
Feb 11, 202625.5025.5025.5025.5025.500.28%7
Feb 10, 202625.5525.5525.4325.4325.431.07%812
Feb 9, 202625.1625.1625.1625.1625.161.35%7
Feb 6, 202624.8324.8324.8324.8324.821.63%13
Feb 5, 202624.5824.5824.4324.4324.43-0.54%112
Feb 4, 202624.5624.5624.5624.5624.56-1.31%8
Feb 3, 202624.8924.9324.8924.8924.89-1.57%240
Feb 2, 202624.2825.2823.8025.2825.280.28%809
Jan 30, 202625.2125.2125.2125.2125.21-2.28%9
Jan 29, 202625.8025.8025.8025.8025.80-0.07%10
Jan 28, 202625.8225.8225.8225.8225.82-0.99%7
Jan 27, 202626.0826.0826.0826.0826.081.19%11
Jan 26, 202625.7725.7725.7725.7725.770.58%113
Jan 23, 202625.6225.6225.6225.6225.620.34%118
Jan 22, 202625.5825.5825.5025.5325.531.16%646
Jan 21, 202625.3125.3125.2425.2425.240.84%209
Jan 20, 202625.0325.0325.0325.0325.03-1.60%9
Jan 16, 202625.4825.4825.4425.4425.44-0.38%387
Jan 15, 202625.5725.5725.5325.5425.540.91%1,593