Skip to main content
Thornburg International Growth Fund ETF (TXUG)
NASDAQ: TXUG · Real-Time Price · USD
25.35
+0.13 (0.53%)
At close: May 13, 2025, 4:00 PM
25.35
0.00 (0.00%)
After-hours: May 13, 2025, 4:15 PM EDT

TXUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202525.1125.2225.1125.2225.220.98%134
May 9, 202524.9724.9724.9724.9724.970.31%595
May 8, 202525.1325.1324.9024.9024.90-0.63%595
May 7, 202525.0525.0525.0525.0525.050.91%12
May 6, 202524.8324.8324.8324.8324.83-0.60%4
May 5, 202524.9824.9824.9824.9824.98-0.30%50
May 2, 202525.0525.0525.0525.0525.052.27%50
May 1, 202524.5024.5024.5024.5024.500.04%50
Apr 30, 202524.4924.4924.4924.4924.490.12%2
Apr 29, 202524.4624.4624.4624.4624.461.07%2
Apr 28, 202524.2024.2024.2024.2024.200.24%50
Apr 25, 202524.1424.1424.1424.1424.140.19%50
Apr 24, 202524.0924.0924.0924.0924.092.01%162
Apr 23, 202523.9223.9223.6223.6223.620.28%162
Apr 22, 202523.5523.5523.5523.5523.551.82%100
Apr 21, 202523.1323.1323.1323.1323.13-0.94%100
Apr 17, 202523.3523.3523.3523.3523.351.04%299
Apr 16, 202523.2323.2323.1123.1123.11-1.48%299
Apr 15, 202523.4623.4623.4623.4623.461.06%1
Apr 14, 202523.3723.3723.2123.2123.210.76%100
Apr 11, 202522.6223.0422.6223.0423.042.99%101
Apr 10, 202524.8524.8522.2622.3722.37-3.10%12,680
Apr 9, 202521.3623.0921.3623.0923.098.47%101
Apr 8, 202521.9021.9021.2621.2821.28-0.47%995
Apr 7, 202521.5921.5921.3821.3821.38-1.18%13,302
Apr 4, 202521.9921.9921.6421.6421.64-6.01%100
Apr 3, 202523.2023.2023.0223.0223.02-2.05%125
Apr 2, 202523.5423.5423.5123.5123.510.66%100
Apr 1, 202523.4023.4023.3523.3523.350.39%100
Mar 31, 202523.0323.2623.0323.2623.26-1.03%100
Mar 28, 202523.5523.5523.5123.5123.51-1.07%968
Mar 27, 202523.7623.7623.7623.7623.760.55%101
Mar 26, 202523.8223.8223.6323.6323.63-2.64%101
Mar 25, 202524.2724.2724.2724.2724.270.17%-
Mar 24, 202524.2324.2324.2324.2324.230.30%500
Mar 21, 202524.1624.1624.1624.1624.16-0.91%500
Mar 20, 202524.3824.3824.3824.3824.38-0.40%1
Mar 19, 202524.4824.4824.4824.4824.480.38%101
Mar 18, 202524.3924.3924.3924.3924.39-1.09%-
Mar 17, 202524.6524.6524.6524.6524.651.27%200
Mar 14, 202524.3524.3524.3524.3524.352.61%200
Mar 13, 202523.8523.8523.7323.7323.73-1.18%101
Mar 12, 202523.9224.0123.9224.0124.010.59%105
Mar 11, 202523.8223.8723.8223.8723.87-0.04%102
Mar 10, 202524.3524.3623.8823.8823.88-3.63%2,100
Mar 7, 202524.6524.7824.6524.7824.78-0.05%104
Mar 6, 202525.0525.0524.7924.7924.79-2.92%101
Mar 5, 202525.5425.5425.5425.5425.542.36%200
Mar 4, 202525.1725.1724.9524.9524.950.20%200
Mar 3, 202525.2325.2324.8824.9024.90-0.41%1,240