Thornburg International Growth Fund ETF (TXUG)
NASDAQ: TXUG · Real-Time Price · USD
25.60
-0.08 (-0.30%)
Feb 27, 2026, 4:00 PM EST - Market closed
TXUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | - | -0.31% | 8 |
| Feb 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.31% | 5 |
| Feb 25, 2026 | 25.69 | 25.77 | 25.69 | 25.77 | 25.77 | 0.92% | 142 |
| Feb 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.43% | 5 |
| Feb 23, 2026 | 25.23 | 25.23 | 25.17 | 25.17 | 25.17 | -1.64% | 105 |
| Feb 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.90% | 16 |
| Feb 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.38% | 7 |
| Feb 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.71% | 7 |
| Feb 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.20% | 8 |
| Feb 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.30% | 8 |
| Feb 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.36% | 7 |
| Feb 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% | 7 |
| Feb 10, 2026 | 25.55 | 25.55 | 25.43 | 25.43 | 25.43 | 1.07% | 812 |
| Feb 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.35% | 7 |
| Feb 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.82 | 1.63% | 13 |
| Feb 5, 2026 | 24.58 | 24.58 | 24.43 | 24.43 | 24.43 | -0.54% | 112 |
| Feb 4, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.31% | 8 |
| Feb 3, 2026 | 24.89 | 24.93 | 24.89 | 24.89 | 24.89 | -1.57% | 240 |
| Feb 2, 2026 | 24.28 | 25.28 | 23.80 | 25.28 | 25.28 | 0.28% | 809 |
| Jan 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.28% | 9 |
| Jan 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.07% | 10 |
| Jan 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.99% | 7 |
| Jan 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.19% | 11 |
| Jan 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.58% | 113 |
| Jan 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.34% | 118 |
| Jan 22, 2026 | 25.58 | 25.58 | 25.50 | 25.53 | 25.53 | 1.16% | 646 |
| Jan 21, 2026 | 25.31 | 25.31 | 25.24 | 25.24 | 25.24 | 0.84% | 209 |
| Jan 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.60% | 9 |
| Jan 16, 2026 | 25.48 | 25.48 | 25.44 | 25.44 | 25.44 | -0.38% | 387 |
| Jan 15, 2026 | 25.57 | 25.57 | 25.53 | 25.54 | 25.54 | 0.91% | 1,593 |
| Jan 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.30 | -0.37% | 7 |
| Jan 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.05% | 7 |
| Jan 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% | 9 |
| Jan 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.09% | 8 |
| Jan 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.24% | 7 |
| Jan 7, 2026 | 25.40 | 25.41 | 25.40 | 25.41 | 25.40 | -0.77% | 107 |
| Jan 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.21% | 7 |
| Jan 5, 2026 | 25.21 | 25.30 | 25.14 | 25.30 | 25.29 | 2.15% | 431 |
| Jan 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.35% | 16 |
| Dec 31, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.34% | 7 |
| Dec 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.51 | 0.04% | 10 |
| Dec 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% | 52 |
| Dec 26, 2025 | 24.55 | 24.55 | 24.50 | 24.50 | 24.50 | 0.23% | 395 |
| Dec 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.07% | 11 |
| Dec 23, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.42% | 29 |
| Dec 22, 2025 | 23.69 | 24.32 | 23.61 | 24.32 | 24.32 | -0.06% | 1,158 |
| Dec 19, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.30% | 614 |
| Dec 18, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.43% | 2 |
| Dec 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.80 | -1.46% | 2 |
| Dec 16, 2025 | 24.35 | 24.35 | 24.27 | 24.27 | 24.15 | -0.39% | 1,001 |