Thornburg International Growth Fund ETF (TXUG)
NASDAQ: TXUG · Real-Time Price · USD
24.82
+0.39 (1.62%)
Feb 6, 2026, 4:00 PM EST - Market closed
TXUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.82 | 1.63% | 13 |
| Feb 5, 2026 | 24.58 | 24.58 | 24.43 | 24.43 | 24.43 | -0.54% | 112 |
| Feb 4, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.31% | 8 |
| Feb 3, 2026 | 24.89 | 24.93 | 24.89 | 24.89 | 24.89 | -1.57% | 240 |
| Feb 2, 2026 | 24.28 | 25.28 | 23.80 | 25.28 | 25.28 | 0.28% | 809 |
| Jan 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.28% | 9 |
| Jan 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.07% | 10 |
| Jan 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.99% | 7 |
| Jan 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.19% | 11 |
| Jan 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.58% | 113 |
| Jan 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.34% | 118 |
| Jan 22, 2026 | 25.58 | 25.58 | 25.50 | 25.53 | 25.53 | 1.16% | 646 |
| Jan 21, 2026 | 25.31 | 25.31 | 25.24 | 25.24 | 25.24 | 0.84% | 209 |
| Jan 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.60% | 9 |
| Jan 16, 2026 | 25.48 | 25.48 | 25.44 | 25.44 | 25.44 | -0.38% | 387 |
| Jan 15, 2026 | 25.57 | 25.57 | 25.53 | 25.54 | 25.54 | 0.91% | 1,593 |
| Jan 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.30 | -0.37% | 7 |
| Jan 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.05% | 7 |
| Jan 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% | 9 |
| Jan 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.09% | 8 |
| Jan 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.24% | 7 |
| Jan 7, 2026 | 25.40 | 25.41 | 25.40 | 25.41 | 25.40 | -0.77% | 107 |
| Jan 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.21% | 7 |
| Jan 5, 2026 | 25.21 | 25.30 | 25.14 | 25.30 | 25.29 | 2.15% | 431 |
| Jan 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.35% | 16 |
| Dec 31, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.34% | 7 |
| Dec 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.51 | 0.04% | 10 |
| Dec 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% | 52 |
| Dec 26, 2025 | 24.55 | 24.55 | 24.50 | 24.50 | 24.50 | 0.23% | 395 |
| Dec 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.07% | 11 |
| Dec 23, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.42% | 29 |
| Dec 22, 2025 | 23.69 | 24.32 | 23.61 | 24.32 | 24.32 | -0.06% | 1,158 |
| Dec 19, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.30% | 614 |
| Dec 18, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.43% | 2 |
| Dec 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.80 | -1.46% | 2 |
| Dec 16, 2025 | 24.35 | 24.35 | 24.27 | 24.27 | 24.15 | -0.39% | 1,001 |
| Dec 15, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.24 | 0.26% | - |
| Dec 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.18 | -1.09% | 1 |
| Dec 11, 2025 | 24.52 | 24.58 | 24.51 | 24.58 | 24.45 | 0.23% | 1,797 |
| Dec 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.39 | 0.48% | - |
| Dec 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.28 | -0.36% | - |
| Dec 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.36 | 0.35% | - |
| Dec 5, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.28 | -0.14% | 2 |
| Dec 4, 2025 | 24.42 | 24.44 | 24.42 | 24.44 | 24.31 | -0.46% | 280 |
| Dec 3, 2025 | 24.37 | 24.55 | 24.37 | 24.55 | 24.42 | 1.04% | 602 |
| Dec 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.17 | 0.66% | - |
| Dec 1, 2025 | 24.10 | 24.14 | 24.10 | 24.14 | 24.01 | -0.81% | 111 |
| Nov 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.21 | 0.80% | 2 |
| Nov 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.02 | 0.89% | - |
| Nov 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.80 | 1.00% | 16 |