TXUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	27.72	27.72	27.72	27.72	27.72	-0.21%	12
Aug 18, 2026	27.78	27.78	27.78	27.78	27.78	-2.19%	12
Aug 17, 2026	28.40	28.40	28.40	28.40	28.40	-0.02%	26
Aug 14, 2026	28.41	28.41	28.41	28.41	28.41	0.14%	12
Aug 13, 2026	28.41	28.41	28.37	28.37	28.37	0.53%	191
Aug 12, 2026	28.22	28.22	28.22	28.22	28.22	0.48%	12
Aug 11, 2026	28.00	28.08	28.00	28.08	28.08	1.06%	412
Aug 10, 2026	27.80	27.83	27.79	27.79	27.79	-0.19%	812
Aug 7, 2026	27.84	27.84	27.84	27.84	27.84	0.68%	19
Aug 6, 2026	27.52	27.65	27.49	27.65	27.65	-0.54%	13,818
Aug 5, 2026	27.84	27.91	27.80	27.80	27.80	0.58%	19,095
Aug 4, 2026	27.64	27.64	27.64	27.64	27.64	2.05%	12
Aug 3, 2026	27.09	27.09	27.09	27.09	27.08	0.80%	12
Jul 31, 2026	26.87	26.87	26.87	26.87	26.87	0.05%	11
Jul 30, 2026	26.86	26.86	26.86	26.86	26.86	3.61%	11
Jul 29, 2026	25.92	25.92	25.92	25.92	25.92	-1.64%	11
Jul 28, 2026	26.35	26.35	26.35	26.35	26.35	-0.88%	11
Jul 27, 2026	26.59	26.59	26.59	26.59	26.59	-0.11%	19
Jul 24, 2026	26.62	26.62	26.62	26.62	26.62	-0.13%	11
Jul 23, 2026	26.65	26.65	26.65	26.65	26.65	-1.80%	11
Jul 22, 2026	27.14	27.14	27.14	27.14	27.14	-0.25%	11
Jul 21, 2026	27.21	27.21	27.21	27.21	27.21	2.10%	11
Jul 20, 2026	26.65	26.65	26.65	26.65	26.65	-0.21%	12
Jul 17, 2026	26.71	26.71	26.71	26.71	26.71	-1.13%	13
Jul 16, 2026	27.01	27.01	27.01	27.01	27.01	-1.10%	19
Jul 15, 2026	27.31	27.31	27.31	27.31	27.31	-0.33%	11
Jul 14, 2026	27.40	27.40	27.40	27.40	27.40	0.88%	11
Jul 13, 2026	27.16	27.16	27.16	27.16	27.16	-1.24%	11
Jul 10, 2026	27.50	27.50	27.50	27.50	27.50	0.36%	11
Jul 9, 2026	27.40	27.40	27.40	27.40	27.40	0.98%	11
Jul 8, 2026	27.14	27.14	27.14	27.14	27.14	-0.30%	16
Jul 7, 2026	27.22	27.22	27.22	27.22	27.22	-2.14%	12
Jul 6, 2026	27.82	27.82	27.82	27.82	27.82	1.86%	12
Jul 2, 2026	27.31	27.31	27.31	27.31	27.31	-0.05%	12
Jul 1, 2026	27.32	27.32	27.32	27.32	27.32	-0.95%	11
Jun 30, 2026	27.59	27.59	27.59	27.59	27.59	1.57%	11
Jun 29, 2026	27.16	27.16	27.16	27.16	27.16	1.90%	13
Jun 26, 2026	26.65	26.65	26.65	26.65	26.65	-0.04%	6
Jun 25, 2026	26.66	26.66	26.66	26.66	26.66	0.20%	5
Jun 24, 2026	26.61	26.61	26.61	26.61	26.61	-0.14%	5
Jun 23, 2026	26.65	26.65	26.65	26.65	26.65	-2.46%	5
Jun 22, 2026	27.32	27.32	27.32	27.32	27.32	-0.73%	39
Jun 18, 2026	27.52	27.52	27.52	27.52	27.52	1.52%	5
Jun 17, 2026	27.11	27.11	27.11	27.11	27.11	0.23%	5
Jun 16, 2026	27.05	27.05	27.05	27.05	27.05	-0.82%	5
Jun 15, 2026	27.27	27.27	27.27	27.27	27.27	1.57%	4
Jun 12, 2026	26.85	26.85	26.85	26.85	26.85	-0.14%	23
Jun 11, 2026	26.88	26.88	26.88	26.88	26.88	3.78%	5
Jun 10, 2026	25.90	25.90	25.90	25.90	25.90	-1.50%	4
Jun 9, 2026	26.25	26.30	26.25	26.30	26.30	0.15%	405