TXUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	27.76	27.76	27.76	27.76	27.75	1.68%	16
Oct 1, 2026	27.30	27.30	27.30	27.30	27.30	-0.18%	12
Sep 30, 2026	27.35	27.35	27.35	27.35	27.35	-0.43%	12
Sep 29, 2026	27.47	27.47	27.47	27.47	27.47	0.51%	12
Sep 28, 2026	27.33	27.33	27.33	27.33	27.33	-0.54%	12
Sep 25, 2026	27.48	27.48	27.48	27.48	27.48	0.76%	12
Sep 24, 2026	27.27	27.27	27.27	27.27	27.27	-0.06%	14
Sep 23, 2026	27.28	27.28	27.28	27.28	27.28	-1.23%	13
Sep 22, 2026	27.62	27.62	27.62	27.62	27.62	0.78%	12
Sep 21, 2026	27.41	27.41	27.41	27.41	27.41	2.17%	13
Sep 18, 2026	26.83	26.83	26.83	26.83	26.83	0.09%	12
Sep 17, 2026	26.80	26.80	26.80	26.80	26.80	1.41%	14
Sep 16, 2026	26.43	26.43	26.43	26.43	26.43	0.29%	12
Sep 15, 2026	26.35	26.35	26.35	26.35	26.35	-0.55%	110
Sep 14, 2026	26.50	26.50	26.50	26.50	26.50	-2.13%	12
Sep 11, 2026	27.07	27.07	27.07	27.07	27.07	1.08%	279
Sep 10, 2026	26.79	26.79	26.79	26.79	26.79	-1.03%	12
Sep 9, 2026	27.07	27.07	27.07	27.07	27.07	-1.39%	14
Sep 8, 2026	27.45	27.45	27.45	27.45	27.45	-0.18%	12
Sep 4, 2026	27.50	27.50	27.50	27.50	27.50	0.74%	12
Sep 3, 2026	27.30	27.30	27.30	27.30	27.30	0.50%	182
Sep 2, 2026	27.16	27.16	27.16	27.16	27.16	0.42%	13
Sep 1, 2026	27.05	27.05	27.05	27.05	27.05	-1.79%	12
Aug 31, 2026	27.54	27.54	27.54	27.54	27.54	-0.80%	49
Aug 28, 2026	27.75	27.77	27.73	27.76	27.76	-0.48%	2,416
Aug 27, 2026	27.94	27.97	27.84	27.90	27.89	-0.32%	1,503
Aug 26, 2026	27.96	27.99	27.96	27.99	27.99	-0.18%	242
Aug 25, 2026	28.04	28.04	28.04	28.04	28.04	1.15%	12
Aug 24, 2026	27.72	27.72	27.72	27.72	27.72	-0.61%	18
Aug 21, 2026	27.89	27.89	27.89	27.89	27.89	0.72%	25
Aug 20, 2026	27.69	27.69	27.69	27.69	27.68	-0.13%	12
Aug 19, 2026	27.72	27.72	27.72	27.72	27.72	-0.21%	12
Aug 18, 2026	27.78	27.78	27.78	27.78	27.78	-2.19%	12
Aug 17, 2026	28.40	28.40	28.40	28.40	28.40	-0.02%	26
Aug 14, 2026	28.41	28.41	28.41	28.41	28.41	0.14%	12
Aug 13, 2026	28.41	28.41	28.37	28.37	28.37	0.53%	191
Aug 12, 2026	28.22	28.22	28.22	28.22	28.22	0.48%	12
Aug 11, 2026	28.00	28.08	28.00	28.08	28.08	1.06%	412
Aug 10, 2026	27.80	27.83	27.79	27.79	27.79	-0.19%	812
Aug 7, 2026	27.84	27.84	27.84	27.84	27.84	0.68%	19
Aug 6, 2026	27.52	27.65	27.49	27.65	27.65	-0.54%	13,818
Aug 5, 2026	27.84	27.91	27.80	27.80	27.80	0.58%	19,095
Aug 4, 2026	27.64	27.64	27.64	27.64	27.64	2.05%	12
Aug 3, 2026	27.09	27.09	27.09	27.09	27.08	0.80%	12
Jul 31, 2026	26.87	26.87	26.87	26.87	26.87	0.05%	11
Jul 30, 2026	26.86	26.86	26.86	26.86	26.86	3.61%	11
Jul 29, 2026	25.92	25.92	25.92	25.92	25.92	-1.64%	11
Jul 28, 2026	26.35	26.35	26.35	26.35	26.35	-0.88%	11
Jul 27, 2026	26.59	26.59	26.59	26.59	26.59	-0.11%	19
Jul 24, 2026	26.62	26.62	26.62	26.62	26.62	-0.13%	11