TXUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	25.73	25.73	25.73	25.73	25.73	-0.96%	7
Oct 22, 2026	25.98	25.98	25.98	25.98	25.98	-2.67%	7
Oct 21, 2026	26.69	26.69	26.69	26.69	26.69	0.87%	16
Oct 20, 2026	26.46	26.46	26.46	26.46	26.46	0.24%	7
Oct 19, 2026	26.40	26.40	26.40	26.40	26.40	-0.01%	10
Oct 16, 2026	26.40	26.40	26.40	26.40	26.40	-1.69%	7
Oct 15, 2026	26.86	26.86	26.86	26.86	26.86	0.56%	7
Oct 14, 2026	26.71	26.71	26.71	26.71	26.71	-1.67%	7
Oct 13, 2026	27.16	27.16	27.16	27.16	27.16	-0.72%	27
Oct 12, 2026	27.36	27.36	27.36	27.36	27.36	-0.61%	7
Oct 9, 2026	27.53	27.53	27.53	27.53	27.53	1.00%	11
Oct 8, 2026	27.25	27.25	27.25	27.25	27.25	-0.92%	22
Oct 7, 2026	27.51	27.51	27.51	27.51	27.51	-1.33%	12
Oct 6, 2026	27.88	27.88	27.88	27.88	27.88	0.11%	13
Oct 5, 2026	27.84	27.84	27.84	27.84	27.84	0.32%	13
Oct 2, 2026	27.76	27.76	27.76	27.76	27.75	1.68%	16
Oct 1, 2026	27.30	27.30	27.30	27.30	27.30	-0.18%	12
Sep 30, 2026	27.35	27.35	27.35	27.35	27.35	-0.43%	12
Sep 29, 2026	27.47	27.47	27.47	27.47	27.47	0.51%	12
Sep 28, 2026	27.33	27.33	27.33	27.33	27.33	-0.54%	12
Sep 25, 2026	27.48	27.48	27.48	27.48	27.48	0.76%	12
Sep 24, 2026	27.27	27.27	27.27	27.27	27.27	-0.06%	14
Sep 23, 2026	27.28	27.28	27.28	27.28	27.28	-1.23%	13
Sep 22, 2026	27.62	27.62	27.62	27.62	27.62	0.78%	12
Sep 21, 2026	27.41	27.41	27.41	27.41	27.41	2.17%	13
Sep 18, 2026	26.83	26.83	26.83	26.83	26.83	0.09%	12
Sep 17, 2026	26.80	26.80	26.80	26.80	26.80	1.41%	14
Sep 16, 2026	26.43	26.43	26.43	26.43	26.43	0.29%	12
Sep 15, 2026	26.35	26.35	26.35	26.35	26.35	-0.55%	110
Sep 14, 2026	26.50	26.50	26.50	26.50	26.50	-2.13%	12
Sep 11, 2026	27.07	27.07	27.07	27.07	27.07	1.08%	279
Sep 10, 2026	26.79	26.79	26.79	26.79	26.79	-1.03%	12
Sep 9, 2026	27.07	27.07	27.07	27.07	27.07	-1.39%	14
Sep 8, 2026	27.45	27.45	27.45	27.45	27.45	-0.18%	12
Sep 4, 2026	27.50	27.50	27.50	27.50	27.50	0.74%	12
Sep 3, 2026	27.30	27.30	27.30	27.30	27.30	0.50%	182
Sep 2, 2026	27.16	27.16	27.16	27.16	27.16	0.42%	13
Sep 1, 2026	27.05	27.05	27.05	27.05	27.05	-1.79%	12
Aug 31, 2026	27.54	27.54	27.54	27.54	27.54	-0.80%	49
Aug 28, 2026	27.75	27.77	27.73	27.76	27.76	-0.48%	2,416
Aug 27, 2026	27.94	27.97	27.84	27.90	27.89	-0.32%	1,503
Aug 26, 2026	27.96	27.99	27.96	27.99	27.99	-0.18%	242
Aug 25, 2026	28.04	28.04	28.04	28.04	28.04	1.15%	12
Aug 24, 2026	27.72	27.72	27.72	27.72	27.72	-0.61%	18
Aug 21, 2026	27.89	27.89	27.89	27.89	27.89	0.72%	25
Aug 20, 2026	27.69	27.69	27.69	27.69	27.68	-0.13%	12
Aug 19, 2026	27.72	27.72	27.72	27.72	27.72	-0.21%	12
Aug 18, 2026	27.78	27.78	27.78	27.78	27.78	-2.19%	12
Aug 17, 2026	28.40	28.40	28.40	28.40	28.40	-0.02%	26
Aug 14, 2026	28.41	28.41	28.41	28.41	28.41	0.14%	12