Thornburg International Growth Fund ETF (TXUG)
NASDAQ: TXUG · Real-Time Price · USD
0.00
-0.0003 (0.00%)
May 22, 2026, 2:35 PM EDT - Market open
TXUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.76% | 15 |
| May 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.47% | 17 |
| May 19, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.50% | 5 |
| May 18, 2026 | 25.25 | 25.49 | 25.25 | 25.49 | 25.49 | 0.52% | 105 |
| May 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -2.36% | 5 |
| May 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.15% | 5 |
| May 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.30% | 5 |
| May 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.82% | 5 |
| May 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.29% | 5 |
| May 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.88% | 5 |
| May 7, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.43% | 27 |
| May 6, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2.58% | 5 |
| May 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.70% | 5 |
| May 4, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.71 | -1.00% | 5 |
| May 1, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.23% | 5 |
| Apr 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.03 | 2.17% | 5 |
| Apr 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.75% | 5 |
| Apr 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.27% | 5 |
| Apr 27, 2026 | 25.49 | 26.00 | 25.49 | 26.00 | 26.00 | -0.86% | 120 |
| Apr 24, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.47% | 5 |
| Apr 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.34% | 5 |
| Apr 22, 2026 | 26.22 | 26.22 | 26.20 | 26.20 | 26.20 | 0.89% | 405 |
| Apr 21, 2026 | 26.23 | 26.23 | 25.97 | 25.97 | 25.97 | -1.77% | 6,907 |
| Apr 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.43% | 3 |
| Apr 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.78% | 2 |
| Apr 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.32% | 4 |
| Apr 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.68% | 5 |
| Apr 14, 2026 | 25.76 | 25.99 | 25.76 | 25.99 | 25.99 | 1.45% | 142 |
| Apr 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.07% | 95 |
| Apr 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.62% | 61 |
| Apr 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.10% | 67 |
| Apr 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 4.35% | 10 |
| Apr 7, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.14% | 5 |
| Apr 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.64% | 5 |
| Apr 2, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.72% | 6 |
| Apr 1, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.73% | 19 |
| Mar 31, 2026 | 23.64 | 23.69 | 23.64 | 23.69 | 23.69 | 4.08% | 206 |
| Mar 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.76 | -0.02% | 5 |
| Mar 27, 2026 | 22.78 | 22.90 | 22.77 | 22.77 | 22.77 | -1.85% | 1,108 |
| Mar 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.42% | 9 |
| Mar 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.22% | 5 |
| Mar 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.65% | 5 |
| Mar 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.70% | 5 |
| Mar 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.91% | 6 |
| Mar 19, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% | 5 |
| Mar 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.23% | 5 |
| Mar 17, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.28% | 13 |
| Mar 16, 2026 | 23.94 | 24.01 | 23.92 | 24.01 | 24.01 | 1.60% | 7,008 |
| Mar 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.90% | 6 |
| Mar 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.08% | 4 |