Thornburg International Growth Fund ETF (TXUG)
NASDAQ: TXUG · Real-Time Price · USD
25.92
-0.43 (-1.63%)
Jul 29, 2026, 4:00 PM EDT - Market closed
TXUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.64% | 11 |
| Jul 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.88% | 11 |
| Jul 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% | 19 |
| Jul 24, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.13% | 11 |
| Jul 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.80% | 11 |
| Jul 22, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.25% | 11 |
| Jul 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 2.10% | 11 |
| Jul 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.21% | 12 |
| Jul 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.13% | 13 |
| Jul 16, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.10% | 19 |
| Jul 15, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.33% | 11 |
| Jul 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.88% | 11 |
| Jul 13, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.24% | 11 |
| Jul 10, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.36% | 11 |
| Jul 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.98% | 11 |
| Jul 8, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.30% | 16 |
| Jul 7, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -2.14% | 12 |
| Jul 6, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.86% | 12 |
| Jul 2, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.05% | 12 |
| Jul 1, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.95% | 11 |
| Jun 30, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.57% | 11 |
| Jun 29, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.90% | 13 |
| Jun 26, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% | 6 |
| Jun 25, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.20% | 5 |
| Jun 24, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.14% | 5 |
| Jun 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.46% | 5 |
| Jun 22, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.73% | 39 |
| Jun 18, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.52% | 5 |
| Jun 17, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.23% | 5 |
| Jun 16, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.82% | 5 |
| Jun 15, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.57% | 4 |
| Jun 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.14% | 23 |
| Jun 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 3.78% | 5 |
| Jun 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.50% | 4 |
| Jun 9, 2026 | 26.25 | 26.30 | 26.25 | 26.30 | 26.30 | 0.15% | 405 |
| Jun 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.13% | 14 |
| Jun 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -3.39% | 7 |
| Jun 4, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.41% | 4 |
| Jun 3, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.64% | 5 |
| Jun 2, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.10% | 5 |
| Jun 1, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% | 5 |
| May 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.28% | 5 |
| May 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.90% | 5 |
| May 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.24% | 5 |
| May 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.01% | 5 |
| May 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.44% | 5 |
| May 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.76% | 15 |
| May 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.47% | 17 |
| May 19, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.50% | 5 |
| May 18, 2026 | 25.25 | 25.49 | 25.25 | 25.49 | 25.49 | 0.52% | 105 |