Thornburg International Growth Fund ETF (TXUG)
NASDAQ: TXUG · Real-Time Price · USD
26.65
-0.67 (-2.46%)
At close: Jun 23, 2026, 4:00 PM EDT
26.65
0.00 (0.00%)
After-hours: Jun 23, 2026, 4:15 PM EDT
TXUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | - | - | 1 |
| Jun 22, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.73% | 39 |
| Jun 18, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.52% | 5 |
| Jun 17, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.23% | 5 |
| Jun 16, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.82% | 5 |
| Jun 15, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.57% | 4 |
| Jun 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.14% | 23 |
| Jun 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 3.78% | 5 |
| Jun 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.50% | 4 |
| Jun 9, 2026 | 26.25 | 26.30 | 26.25 | 26.30 | 26.30 | 0.15% | 405 |
| Jun 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.13% | 14 |
| Jun 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -3.39% | 7 |
| Jun 4, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.41% | 4 |
| Jun 3, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.64% | 5 |
| Jun 2, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.10% | 5 |
| Jun 1, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% | 5 |
| May 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.28% | 5 |
| May 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.90% | 5 |
| May 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.24% | 5 |
| May 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.01% | 5 |
| May 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.44% | 5 |
| May 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.76% | 15 |
| May 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.47% | 17 |
| May 19, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.50% | 5 |
| May 18, 2026 | 25.25 | 25.49 | 25.25 | 25.49 | 25.49 | 0.52% | 105 |
| May 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -2.36% | 5 |
| May 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.15% | 5 |
| May 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.30% | 5 |
| May 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.82% | 5 |
| May 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.29% | 5 |
| May 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.88% | 5 |
| May 7, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.43% | 27 |
| May 6, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2.58% | 5 |
| May 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.70% | 5 |
| May 4, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.71 | -1.00% | 5 |
| May 1, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.23% | 5 |
| Apr 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.03 | 2.17% | 5 |
| Apr 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.75% | 5 |
| Apr 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.27% | 5 |
| Apr 27, 2026 | 25.49 | 26.00 | 25.49 | 26.00 | 26.00 | -0.86% | 120 |
| Apr 24, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.47% | 5 |
| Apr 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.34% | 5 |
| Apr 22, 2026 | 26.22 | 26.22 | 26.20 | 26.20 | 26.20 | 0.90% | 405 |
| Apr 21, 2026 | 26.23 | 26.23 | 25.97 | 25.97 | 25.97 | -1.77% | 6,907 |
| Apr 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.43% | 3 |
| Apr 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.78% | 2 |
| Apr 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.32% | 4 |
| Apr 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.68% | 5 |
| Apr 14, 2026 | 25.76 | 25.99 | 25.76 | 25.99 | 25.99 | 1.45% | 142 |
| Apr 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.07% | 95 |