21Shares 2x Long HYPE ETF (TXXH)

NASDAQ: TXXH · Real-Time Price · USD

46.18

+3.02 (7.01%)

At close: Jun 12, 2026, 4:00 PM EDT

45.26

-0.92 (-1.99%)

After-hours: Jun 12, 2026, 5:12 PM EDT

TXXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	45.16	47.75	43.89	47.35	-	9.72%	62,785
Jun 11, 2026	40.13	44.30	39.50	43.16	43.16	17.35%	22,272
Jun 10, 2026	40.47	42.66	36.73	36.77	36.77	-15.56%	15,773
Jun 9, 2026	47.35	47.79	43.10	43.55	43.55	-16.45%	25,331
Jun 8, 2026	53.59	55.25	51.95	52.13	52.13	15.37%	20,065
Jun 5, 2026	50.23	53.60	41.81	45.19	45.19	-23.40%	72,194
Jun 4, 2026	57.54	63.85	57.54	58.99	58.99	-19.08%	45,653
Jun 3, 2026	70.67	74.74	69.88	72.90	72.90	7.06%	10,533
Jun 2, 2026	73.00	74.10	64.68	68.09	68.09	-8.28%	30,618
Jun 1, 2026	72.97	74.74	68.00	74.24	74.24	22.07%	68,624
May 29, 2026	53.27	62.56	53.27	60.81	60.81	16.73%	50,900
May 28, 2026	45.70	52.91	45.15	52.10	52.10	2.68%	35,801
May 27, 2026	53.00	53.45	49.06	50.74	50.74	-2.38%	31,691
May 26, 2026	54.93	57.90	51.16	51.97	51.97	17.20%	53,431
May 22, 2026	53.12	54.60	43.34	44.34	44.34	-6.89%	67,767
May 21, 2026	50.09	54.89	47.08	47.62	47.62	17.64%	53,834
May 20, 2026	37.55	40.50	37.20	40.48	40.48	16.33%	47,735
May 19, 2026	33.58	34.80	33.20	34.80	34.80	10.11%	15,572
May 18, 2026	30.89	31.61	29.22	31.61	31.60	7.40%	10,711
May 15, 2026	27.94	29.51	27.30	29.43	29.43	-0.65%	35,315
May 14, 2026	25.94	29.69	25.94	29.62	29.62	28.52%	34,790
May 13, 2026	23.29	23.29	23.05	23.05	23.05	-6.99%	873
May 12, 2026	25.30	25.34	24.17	24.78	24.78	-8.33%	2,685
May 11, 2026	25.75	27.03	25.42	27.03	27.03	-4.48%	6,478
May 8, 2026	27.52	28.68	27.52	28.30	28.30	3.43%	8,106
May 7, 2026	28.12	28.12	27.12	27.36	27.36	-4.40%	1,206
May 6, 2026	29.97	29.97	28.18	28.62	28.62	-3.82%	5,041
May 5, 2026	29.50	30.18	29.50	29.76	29.76	11.46%	3,740
May 4, 2026	26.17	26.70	26.02	26.70	26.70	2.02%	1,305
May 1, 2026	26.20	26.23	25.97	26.17	26.17	7.97%	1,426