21Shares 2x Long HYPE ETF (TXXH)

NASDAQ: TXXH · Real-Time Price · USD

37.15

+0.05 (0.12%)

At close: Jul 24, 2026, 4:00 PM EDT

37.00

-0.15 (-0.39%)

After-hours: Jul 24, 2026, 6:31 PM EDT

TXXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	37.42	38.17	37.42	38.17	-	2.88%	758
Jul 23, 2026	39.01	39.55	36.93	37.10	37.10	-4.15%	4,494
Jul 22, 2026	38.16	39.20	36.86	38.71	38.71	-4.30%	14,928
Jul 21, 2026	43.37	43.37	39.84	40.45	40.45	-5.48%	14,478
Jul 20, 2026	41.58	42.85	41.55	42.80	42.80	5.88%	1,001
Jul 17, 2026	40.02	41.06	39.47	40.42	40.42	-7.02%	7,982
Jul 16, 2026	48.48	48.73	43.35	43.47	43.47	-13.98%	4,625
Jul 15, 2026	52.85	53.27	50.54	50.54	50.54	4.52%	2,455
Jul 14, 2026	47.35	48.63	47.08	48.35	48.35	5.18%	6,499
Jul 13, 2026	47.02	47.47	45.73	45.97	45.97	-10.93%	27,320
Jul 10, 2026	53.97	53.97	51.27	51.61	51.61	0.86%	2,901
Jul 9, 2026	52.12	52.47	51.17	51.17	51.17	-1.41%	1,505
Jul 8, 2026	53.16	53.22	50.59	51.90	51.90	-8.27%	17,139
Jul 7, 2026	58.53	61.17	56.58	56.58	56.58	-4.08%	21,137
Jul 6, 2026	55.00	58.99	54.86	58.99	58.99	15.76%	3,610
Jul 2, 2026	50.31	50.95	49.69	50.95	50.95	9.91%	3,792
Jul 1, 2026	46.68	49.05	46.36	46.36	46.36	-7.71%	9,271
Jun 30, 2026	49.69	50.82	48.90	50.23	50.23	-4.47%	7,445
Jun 29, 2026	47.83	52.82	47.19	52.58	52.58	6.57%	20,619
Jun 26, 2026	45.15	49.92	45.15	49.34	49.34	3.86%	40,639
Jun 25, 2026	46.30	47.76	42.53	47.50	47.50	8.63%	15,922
Jun 24, 2026	43.30	43.91	41.64	43.73	43.73	-4.89%	10,380
Jun 23, 2026	47.37	48.12	45.25	45.98	45.98	-15.72%	26,656
Jun 22, 2026	56.39	57.89	54.13	54.56	54.56	-2.79%	9,021
Jun 18, 2026	61.42	61.42	52.92	56.12	56.12	-11.07%	34,093
Jun 17, 2026	61.87	69.88	61.86	63.11	63.11	-0.91%	13,894
Jun 16, 2026	69.60	70.42	63.60	63.69	63.69	14.72%	28,838
Jun 15, 2026	56.80	57.49	54.72	55.52	55.52	20.23%	19,345
Jun 12, 2026	45.16	48.36	43.89	46.18	46.18	7.01%	66,058
Jun 11, 2026	40.13	44.30	39.50	43.16	43.16	17.35%	22,272
Jun 10, 2026	40.47	42.66	36.73	36.77	36.77	-15.56%	15,773
Jun 9, 2026	47.35	47.79	43.10	43.55	43.55	-16.45%	25,331
Jun 8, 2026	53.59	55.25	51.95	52.13	52.13	15.37%	20,065
Jun 5, 2026	50.23	53.60	41.81	45.19	45.19	-23.40%	72,194
Jun 4, 2026	57.54	63.85	57.54	58.99	58.99	-19.08%	45,653
Jun 3, 2026	70.67	74.74	69.88	72.90	72.90	7.06%	10,533
Jun 2, 2026	73.00	74.10	64.68	68.09	68.09	-8.28%	30,618
Jun 1, 2026	72.97	74.74	68.00	74.24	74.24	22.07%	68,624
May 29, 2026	53.27	62.56	53.27	60.81	60.81	16.73%	50,900
May 28, 2026	45.70	52.91	45.15	52.10	52.10	2.68%	35,801
May 27, 2026	53.00	53.45	49.06	50.74	50.74	-2.38%	31,691
May 26, 2026	54.93	57.90	51.16	51.97	51.97	17.20%	53,431
May 22, 2026	53.12	54.60	43.34	44.34	44.34	-6.89%	67,767
May 21, 2026	50.09	54.89	47.08	47.62	47.62	17.64%	53,834
May 20, 2026	37.55	40.50	37.20	40.48	40.48	16.33%	47,735
May 19, 2026	33.58	34.80	33.20	34.80	34.80	10.11%	15,572
May 18, 2026	30.89	31.61	29.22	31.61	31.60	7.40%	10,711
May 15, 2026	27.94	29.51	27.30	29.43	29.43	-0.65%	35,315
May 14, 2026	25.94	29.69	25.94	29.62	29.62	28.52%	34,790
May 13, 2026	23.29	23.29	23.05	23.05	23.05	-6.99%	873