21Shares 2x Long HYPE ETF (TXXH)
NASDAQ: TXXH · Real-Time Price · USD
47.62
+7.14 (17.65%)
At close: May 21, 2026, 4:00 PM EDT
49.00
+1.38 (2.89%)
After-hours: May 21, 2026, 5:39 PM EDT
TXXH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 50.09 | 54.89 | 47.08 | 47.62 | 47.62 | 17.64% | 53,834 |
| May 20, 2026 | 37.55 | 40.50 | 37.20 | 40.48 | 40.48 | 16.33% | 47,735 |
| May 19, 2026 | 33.58 | 34.80 | 33.20 | 34.80 | 34.80 | 10.11% | 15,572 |
| May 18, 2026 | 30.89 | 31.61 | 29.22 | 31.61 | 31.60 | 7.40% | 10,711 |
| May 15, 2026 | 27.94 | 29.51 | 27.30 | 29.43 | 29.43 | -0.65% | 35,315 |
| May 14, 2026 | 25.94 | 29.69 | 25.94 | 29.62 | 29.62 | 28.52% | 34,790 |
| May 13, 2026 | 23.29 | 23.29 | 23.05 | 23.05 | 23.05 | -6.99% | 873 |
| May 12, 2026 | 25.30 | 25.34 | 24.17 | 24.78 | 24.78 | -8.33% | 2,685 |
| May 11, 2026 | 25.75 | 27.03 | 25.42 | 27.03 | 27.03 | -4.48% | 6,478 |
| May 8, 2026 | 27.52 | 28.68 | 27.52 | 28.30 | 28.30 | 3.43% | 8,106 |
| May 7, 2026 | 28.12 | 28.12 | 27.12 | 27.36 | 27.36 | -4.40% | 1,206 |
| May 6, 2026 | 29.97 | 29.97 | 28.18 | 28.62 | 28.62 | -3.82% | 5,041 |
| May 5, 2026 | 29.50 | 30.18 | 29.50 | 29.76 | 29.76 | 11.46% | 3,740 |
| May 4, 2026 | 26.17 | 26.70 | 26.02 | 26.70 | 26.70 | 2.02% | 1,305 |
| May 1, 2026 | 26.20 | 26.23 | 25.97 | 26.17 | 26.17 | 7.97% | 1,426 |