TXXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.85	50.00	49.79	49.86	49.86	-0.03%	33,759
Mar 26, 2026	50.03	50.03	49.87	49.88	49.88	-0.32%	3,501
Mar 25, 2026	50.04	50.07	50.00	50.04	50.04	0.17%	3,318
Mar 24, 2026	50.15	50.15	49.95	49.95	49.95	-0.56%	3,070
Mar 23, 2026	50.25	50.26	50.16	50.23	50.23	0.19%	9,100
Mar 20, 2026	50.24	50.24	50.14	50.14	50.14	-0.61%	524
Mar 19, 2026	50.43	50.45	50.43	50.45	50.44	-0.10%	568
Mar 18, 2026	50.43	50.50	50.43	50.50	50.50	-0.24%	1,089
Mar 17, 2026	50.63	50.63	50.62	50.62	50.62	-0.02%	2,293
Mar 16, 2026	50.63	50.63	50.63	50.63	50.63	0.11%	381
Mar 13, 2026	50.56	50.61	50.51	50.57	50.57	0.17%	10,688
Mar 12, 2026	50.50	50.50	50.49	50.49	50.49	-0.30%	628
Mar 11, 2026	50.69	50.69	50.64	50.64	50.64	-0.23%	1,052
Mar 10, 2026	50.83	50.83	50.75	50.75	50.75	-0.21%	2,286
Mar 9, 2026	50.75	50.87	50.75	50.86	50.86	0.24%	3,850
Mar 6, 2026	50.83	50.83	50.72	50.74	50.74	-0.11%	2,385
Mar 5, 2026	50.83	50.85	50.74	50.80	50.80	-0.14%	1,073
Mar 4, 2026	50.96	50.96	50.87	50.87	50.86	0.07%	2,951
Mar 3, 2026	50.92	50.92	50.83	50.83	50.83	-1.21%	1,342
Mar 2, 2026	51.19	51.57	51.12	51.45	51.45	0.18%	6,249
Feb 27, 2026	51.36	51.39	51.31	51.36	51.20	-0.01%	4,643
Feb 26, 2026	51.36	51.41	51.36	51.36	51.20	0.11%	1,621
Feb 25, 2026	51.33	51.34	51.30	51.30	51.15	0.07%	1,056
Feb 24, 2026	51.29	51.29	51.26	51.27	51.11	0.09%	1,046
Feb 23, 2026	51.28	51.28	51.23	51.23	51.07	0.04%	2,580
Feb 20, 2026	51.18	51.33	51.18	51.20	51.04	0.08%	12,100
Feb 19, 2026	51.17	51.17	51.16	51.16	51.00	-0.02%	2,235
Feb 18, 2026	51.13	51.17	51.09	51.17	51.01	0.14%	2,579
Feb 17, 2026	51.14	51.32	51.08	51.10	50.94	0.11%	8,831
Feb 13, 2026	51.09	51.11	51.02	51.05	50.89	0.03%	3,262
Feb 12, 2026	50.99	51.04	50.91	51.03	50.87	0.14%	1,878
Feb 11, 2026	50.92	51.05	50.84	50.96	50.80	-0.16%	10,427
Feb 10, 2026	51.01	51.05	51.00	51.04	50.89	0.06%	5,128
Feb 9, 2026	50.89	51.01	50.84	51.01	50.85	0.33%	20,440
Feb 6, 2026	50.86	50.88	50.82	50.84	50.68	-0.09%	549
Feb 5, 2026	50.94	50.94	50.89	50.89	50.73	0.20%	4,216
Feb 4, 2026	50.87	50.87	50.74	50.79	50.63	0.03%	4,767
Feb 3, 2026	50.82	50.82	50.77	50.77	50.61	-0.02%	790
Feb 2, 2026	50.84	50.84	50.74	50.78	50.62	-0.29%	2,186
Jan 30, 2026	50.91	50.93	50.89	50.93	50.60	0.10%	435
Jan 29, 2026	50.93	50.93	50.88	50.88	50.54	-0.07%	745
Jan 28, 2026	50.86	50.93	50.86	50.91	50.58	0.15%	5,492
Jan 27, 2026	50.84	50.84	50.84	50.84	50.50	0.01%	50
Jan 26, 2026	50.81	50.83	50.81	50.83	50.50	0.13%	167
Jan 23, 2026	50.77	50.77	50.76	50.76	50.43	0.07%	304
Jan 22, 2026	50.73	50.73	50.73	50.73	50.40	-0.10%	6
Jan 21, 2026	50.72	50.78	50.69	50.78	50.45	0.06%	7,372
Jan 20, 2026	50.75	50.87	50.67	50.75	50.42	-0.05%	4,447
Jan 16, 2026	50.87	50.87	50.78	50.78	50.45	-0.10%	906
Jan 15, 2026	50.87	50.87	50.75	50.83	50.50	-0.02%	6,513