TXXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	50.78	50.81	50.78	50.89	-	0.25%	1,682
Jan 12, 2026	50.82	50.82	50.77	50.77	50.76	-0.11%	3,833
Jan 9, 2026	50.81	50.83	50.77	50.82	50.82	0.16%	6,859
Jan 8, 2026	50.78	50.79	50.74	50.74	50.74	-0.20%	5,693
Jan 7, 2026	50.83	50.84	50.74	50.84	50.84	0.29%	4,482
Jan 6, 2026	50.62	50.69	50.62	50.69	50.69	0.08%	1,979
Jan 5, 2026	50.58	50.68	50.58	50.65	50.65	0.09%	1,395
Jan 2, 2026	50.62	50.62	50.60	50.60	50.60	0.01%	3,919
Dec 31, 2025	50.60	50.64	50.60	50.60	50.60	0.08%	3,703
Dec 30, 2025	50.50	50.56	50.50	50.56	50.56	-0.29%	157
Dec 29, 2025	50.71	50.71	50.71	50.71	50.53	0.13%	150
Dec 26, 2025	50.64	50.64	50.64	50.64	50.46	-0.01%	90
Dec 24, 2025	50.65	50.65	50.65	50.65	50.47	0.08%	71
Dec 23, 2025	50.58	50.64	50.58	50.61	50.43	0.07%	674
Dec 22, 2025	50.58	50.58	50.52	50.57	50.39	-0.09%	2,201
Dec 19, 2025	50.55	50.77	50.55	50.62	50.44	0.10%	23,324
Dec 18, 2025	50.64	50.64	50.56	50.57	50.39	0.02%	58,083
Dec 17, 2025	50.59	50.60	50.53	50.56	50.38	-0.04%	2,518
Dec 16, 2025	50.55	50.68	50.55	50.58	50.40	0.15%	7,487
Dec 15, 2025	50.52	50.52	50.50	50.50	50.32	-	544
Dec 12, 2025	50.55	50.55	50.50	50.50	50.32	-0.10%	313
Dec 11, 2025	50.55	50.58	50.55	50.55	50.38	0.05%	8,901
Dec 10, 2025	50.54	50.64	50.51	50.53	50.35	0.13%	3,927
Dec 9, 2025	50.52	50.52	50.46	50.46	50.29	-0.09%	1,347
Dec 8, 2025	50.47	50.60	50.47	50.51	50.33	0.03%	3,068
Dec 5, 2025	50.52	50.52	50.48	50.50	50.32	0.02%	1,154
Dec 4, 2025	50.45	50.52	50.45	50.49	50.31	-0.05%	1,213
Dec 3, 2025	50.54	50.54	50.50	50.51	50.33	0.06%	716
Dec 2, 2025	50.53	50.53	50.48	50.48	50.30	-0.11%	1,481
Dec 1, 2025	50.57	50.57	50.54	50.54	50.36	-0.43%	318
Nov 28, 2025	50.72	50.75	50.70	50.75	50.42	0.02%	1,041
Nov 26, 2025	50.78	50.78	50.74	50.74	50.41	0.10%	507
Nov 25, 2025	50.69	50.73	50.68	50.69	50.36	-0.14%	1,595
Nov 24, 2025	50.74	50.76	50.74	50.76	50.43	0.15%	493
Nov 21, 2025	50.75	50.75	50.68	50.68	50.35	0.02%	304
Nov 20, 2025	50.69	50.71	50.67	50.67	50.34	0.03%	1,429
Nov 19, 2025	50.63	50.66	50.63	50.66	50.33	-0.10%	394
Nov 18, 2025	50.73	50.74	50.71	50.71	50.38	0.12%	7,327
Nov 17, 2025	50.68	50.69	50.65	50.65	50.32	0.08%	513
Nov 14, 2025	50.67	50.67	50.61	50.61	50.28	-0.19%	1,642
Nov 13, 2025	50.64	50.70	50.64	50.70	50.37	-0.12%	842
Nov 12, 2025	50.75	50.76	50.75	50.76	50.43	-0.19%	966
Nov 11, 2025	50.84	50.86	50.84	50.86	50.52	0.30%	533
Nov 10, 2025	50.71	50.71	50.71	50.71	50.38	0.03%	151
Nov 7, 2025	50.69	50.69	50.69	50.69	50.36	0.03%	8
Nov 6, 2025	50.71	50.71	50.68	50.68	50.35	0.17%	853
Nov 5, 2025	50.59	50.59	50.59	50.59	50.26	-0.18%	51
Nov 4, 2025	50.69	50.71	50.68	50.68	50.35	0.04%	1,244
Nov 3, 2025	50.62	50.66	50.62	50.66	50.33	-0.28%	1,285
Oct 31, 2025	50.86	50.86	50.80	50.80	50.34	0.05%	421