BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI)
NYSEARCA: TXXI · Real-Time Price · USD
49.72
+0.16 (0.33%)
Mar 27, 2025, 3:08 PM EDT - Market open
TXXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.35% | 36 |
| Mar 27, 2025 | 49.59 | 49.59 | 49.55 | 49.55 | 49.55 | -0.02% | 202 |
| Mar 26, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.44% | 176 |
| Mar 25, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.14% | 176 |
| Mar 24, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.31% | 334 |
| Mar 21, 2025 | 50.06 | 50.07 | 50.00 | 50.00 | 50.00 | 0.14% | 1,868 |
| Mar 20, 2025 | 50.04 | 50.04 | 49.94 | 49.94 | 49.94 | 0.04% | 542 |
| Mar 19, 2025 | 49.87 | 49.98 | 49.81 | 49.92 | 49.92 | 0.05% | 1,579 |
| Mar 18, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.04% | 1 |
| Mar 17, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.04% | 4 |
| Mar 14, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.12% | 3 |