BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI)
NYSEARCA: TXXI · Real-Time Price · USD
49.18
0.00 (0.00%)
Jun 5, 2025, 4:00 PM - Market open

TXXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202549.1849.1849.1849.1849.180.02%2
Jun 4, 202549.1649.1649.1649.1649.160.21%1
Jun 3, 202549.0649.0649.0649.0649.06-0.01%118
Jun 2, 202549.2749.2749.0749.0749.07-0.50%631
May 30, 202549.3249.3249.3249.3249.16-0.13%21
May 29, 202549.3849.3849.3849.3849.220.09%21
May 28, 202549.3149.3349.3149.3349.18-0.08%188
May 27, 202549.3549.3749.3549.3749.220.40%202
May 23, 202549.1849.1849.1849.1849.02-0.09%28
May 22, 202549.2249.2249.2249.2249.06-0.02%20
May 21, 202549.2849.2849.2349.2349.08-0.35%460
May 20, 202549.4349.4649.4149.4149.25-0.18%319
May 19, 202549.5049.5049.5049.5049.34-0.06%29
May 16, 202549.5349.5349.5349.5349.370.06%93
May 15, 202549.3549.5149.3549.4949.340.36%328
May 14, 202549.3249.3249.3249.3249.16-0.36%36
May 13, 202549.4949.4949.4949.4949.340.18%3
May 12, 202549.4549.4549.3649.4049.25-0.02%323
May 9, 202549.4149.4149.4149.4149.260.02%2
May 8, 202549.4049.4049.4049.4049.25-0.23%77
May 7, 202549.5249.5249.5249.5249.360.11%2
May 6, 202549.4649.4649.4649.4649.310.28%2
May 5, 202549.3349.3349.3249.3249.17-0.14%284
May 2, 202549.3049.3949.3049.3949.23-0.13%194
May 1, 202549.4649.4649.4649.4649.30-0.47%136
Apr 30, 202549.6949.6949.6949.6949.300.26%136
Apr 29, 202549.5649.5649.5649.5649.170.09%2
Apr 28, 202549.4949.5149.4949.5149.130.23%177
Apr 25, 202549.4049.4049.4049.4049.020.16%133
Apr 24, 202549.3249.3249.3249.3248.940.37%9
Apr 23, 202549.1449.1449.1449.1448.760.27%75
Apr 22, 202548.9249.0048.9249.0048.62-0.04%125
Apr 21, 202549.3749.3749.0249.0248.64-0.28%537
Apr 17, 202549.1649.1649.1649.1648.78-0.03%34
Apr 16, 202549.1849.1849.1849.1848.800.19%182
Apr 15, 202549.0949.0949.0949.0948.710.29%59
Apr 14, 202549.1049.1148.9448.9448.570.61%565
Apr 11, 202548.6448.6448.6448.6448.27-0.24%42
Apr 10, 202549.2949.2948.7648.7648.38-0.60%714
Apr 9, 202548.6049.1748.6049.0548.670.62%2,099
Apr 8, 202548.6548.7548.6548.7548.37-1.06%122
Apr 7, 202549.4549.4549.2749.2748.89-1.40%551
Apr 4, 202549.9749.9749.9749.9749.59-0.12%81
Apr 3, 202550.0350.0350.0350.0349.650.37%12
Apr 2, 202549.8549.8549.8549.8549.46-0.17%1
Apr 1, 202549.9850.0149.9149.9349.550.28%5,151
Mar 31, 202549.8049.8049.8049.8049.410.15%65
Mar 28, 202549.7249.7249.7249.7249.340.35%36
Mar 27, 202549.5949.5949.5549.5549.17-0.02%202
Mar 26, 202549.5649.5649.5649.5649.18-0.44%176