Skip to main content
logo
BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI)
NYSEARCA: TXXI · Real-Time Price · USD
50.44
-0.03 (-0.07%)
At close: Sep 18, 2025, 4:00 PM EDT
50.44
0.00 (0.00%)
After-hours: Sep 18, 2025, 6:30 PM EDT

TXXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202550.3650.3650.3650.36--0.22%2,261
Sep 17, 202550.4850.5550.4750.4750.470.15%1,640
Sep 16, 202550.4650.4650.3750.3950.390.07%1,372
Sep 15, 202550.3950.4150.3650.3650.360.15%1,214
Sep 12, 202550.2850.2850.2850.2850.28-0.14%143
Sep 11, 202550.2750.3550.2750.3550.350.40%1,089
Sep 10, 202550.1550.1550.1550.1550.150.33%187
Sep 9, 202549.9949.9949.9949.9949.99-0.04%317
Sep 8, 202549.8850.0149.8850.0150.010.53%2,155
Sep 5, 202549.7449.7449.7449.7449.740.54%11
Sep 4, 202549.4849.4849.4749.4849.480.20%489
Sep 3, 202549.3249.4449.3249.3849.380.25%3,701
Sep 2, 202549.2649.2649.2649.2649.26-0.48%84
Aug 29, 202549.4949.5049.4949.4949.34-0.02%1,911
Aug 28, 202549.5149.5149.5149.5149.35-673
Aug 27, 202549.5249.5249.5149.5149.350.15%2,009
Aug 26, 202549.4449.4449.4449.4449.28-0.03%159
Aug 25, 202549.3949.4549.3949.4549.290.11%710
Aug 22, 202549.4049.4449.4049.4049.240.26%2,071
Aug 21, 202549.2749.2949.2249.2749.11-0.08%1,099
Aug 20, 202549.3149.3149.3149.3149.15-0.04%55
Aug 19, 202549.3349.3349.3349.3349.170.09%43
Aug 18, 202549.3449.3449.2949.2949.130.01%1,381
Aug 15, 202549.2849.3249.2649.2849.12-0.04%973
Aug 14, 202549.3049.3049.3049.3049.14-0.14%21
Aug 13, 202549.4049.4149.3749.3749.210.02%2,020
Aug 12, 202549.3149.3749.3149.3649.20-0.03%968
Aug 11, 202549.4049.4249.3749.3749.210.17%1,685
Aug 8, 202549.3049.3149.2449.2949.13-0.10%796
Aug 7, 202549.3549.4149.3349.3449.18-511
Aug 6, 202549.3249.3949.3249.3449.18-0.13%2,329
Aug 5, 202549.4049.4049.4049.4049.240.09%52
Aug 4, 202549.3949.3949.3249.3549.20-0.01%336
Aug 1, 202549.3549.3649.3549.3649.200.20%730
Jul 31, 202549.2649.2649.2649.2648.970.17%18
Jul 30, 202549.2949.2949.1849.1848.88-0.20%2,091
Jul 29, 202549.2849.2849.2849.2848.980.09%379
Jul 28, 202549.2049.2349.1849.2348.930.16%4,962
Jul 25, 202549.0849.1549.0849.1548.860.07%1,354
Jul 24, 202549.1149.1249.1149.1248.83-0.04%456
Jul 23, 202549.1749.1749.1449.1448.84-0.04%539
Jul 22, 202549.1949.1949.1649.1648.870.08%318
Jul 21, 202549.1249.1249.1249.1248.820.16%25
Jul 18, 202549.0149.0849.0149.0448.750.08%43,089
Jul 17, 202549.0849.0848.9949.0148.71-0.15%1,013
Jul 16, 202549.1449.1849.0849.0848.79-0.12%3,290
Jul 15, 202549.1449.1449.1449.1448.84-0.17%84
Jul 14, 202549.2249.2249.2249.2248.93-0.08%-
Jul 11, 202549.3249.3249.2649.2648.97-0.26%617
Jul 10, 202549.3949.3949.3949.3949.090.02%120