TXXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.85	50.85	50.79	50.85	50.85	-0.03%	34,821
Jun 25, 2026	50.79	50.87	50.79	50.86	50.86	0.20%	6,526
Jun 24, 2026	50.79	50.80	50.75	50.76	50.76	0.15%	1,775
Jun 23, 2026	50.71	50.73	50.68	50.68	50.68	-0.24%	3,231
Jun 22, 2026	50.74	50.85	50.73	50.81	50.81	0.18%	16,842
Jun 18, 2026	50.74	50.75	50.70	50.72	50.72	0.24%	4,035
Jun 17, 2026	50.71	50.71	50.59	50.59	50.59	-0.14%	1,893
Jun 16, 2026	50.67	50.74	50.66	50.66	50.66	-0.09%	4,619
Jun 15, 2026	50.71	50.72	50.69	50.71	50.71	0.24%	10,216
Jun 12, 2026	50.63	50.63	50.59	50.59	50.59	-0.03%	2,670
Jun 11, 2026	50.59	50.68	50.56	50.61	50.61	0.15%	3,128
Jun 10, 2026	50.65	50.65	50.52	50.53	50.53	-0.13%	8,391
Jun 9, 2026	50.64	50.64	50.56	50.60	50.59	0.07%	4,327
Jun 8, 2026	50.58	50.58	50.55	50.56	50.56	0.03%	984
Jun 5, 2026	50.56	50.70	50.55	50.55	50.55	-0.18%	3,921
Jun 4, 2026	50.64	50.68	50.64	50.64	50.64	0.13%	2,750
Jun 3, 2026	50.64	50.64	50.56	50.57	50.57	-0.08%	3,222
Jun 2, 2026	50.65	50.67	50.58	50.62	50.62	0.16%	2,936
Jun 1, 2026	50.46	50.54	50.46	50.53	50.53	0.04%	4,473
May 29, 2026	50.69	50.69	50.67	50.67	50.51	0.07%	374
May 28, 2026	50.54	50.63	50.54	50.63	50.48	0.21%	1,604
May 27, 2026	50.47	50.53	50.47	50.53	50.37	0.20%	2,923
May 26, 2026	50.43	50.48	50.39	50.43	50.27	0.40%	8,434
May 22, 2026	50.19	50.26	50.19	50.22	50.07	0.08%	564
May 21, 2026	50.13	50.21	50.13	50.18	50.03	0.17%	749
May 20, 2026	50.15	50.20	50.10	50.10	49.95	0.09%	2,266
May 19, 2026	50.08	50.10	49.99	50.06	49.90	-0.09%	8,764
May 18, 2026	50.26	50.26	50.09	50.10	49.95	-0.25%	32,133
May 15, 2026	50.21	50.24	50.11	50.22	50.07	-0.48%	6,791
May 14, 2026	50.53	50.53	50.42	50.47	50.31	0.04%	2,442
May 13, 2026	50.46	50.49	50.40	50.45	50.29	-0.15%	2,017
May 12, 2026	50.46	50.60	50.44	50.52	50.37	-0.07%	4,898
May 11, 2026	50.53	50.61	50.53	50.55	50.40	-0.03%	1,317
May 8, 2026	50.54	50.63	50.54	50.57	50.42	0.03%	1,876
May 7, 2026	50.60	50.61	50.52	50.55	50.40	-0.01%	3,381
May 6, 2026	50.61	50.61	50.56	50.56	50.40	0.12%	6,264
May 5, 2026	50.50	50.69	50.49	50.50	50.34	0.11%	24,749
May 4, 2026	50.49	50.51	50.44	50.44	50.29	-0.07%	599
May 1, 2026	50.53	50.53	50.48	50.48	50.32	0.04%	880
Apr 30, 2026	50.64	50.67	50.57	50.57	50.30	-0.02%	4,668
Apr 29, 2026	50.62	50.67	50.48	50.58	50.31	-0.12%	4,479
Apr 28, 2026	50.71	55.78	50.63	50.64	50.37	-0.15%	11,456
Apr 27, 2026	50.77	50.77	50.71	50.72	50.45	-0.01%	1,364
Apr 24, 2026	50.72	50.72	50.72	50.72	50.45	0.04%	89
Apr 23, 2026	50.68	50.70	50.68	50.70	50.43	0.01%	399
Apr 22, 2026	50.69	50.74	50.65	50.70	50.43	0.02%	3,857
Apr 21, 2026	50.74	50.76	50.65	50.69	50.42	-0.11%	4,059
Apr 20, 2026	50.72	50.75	50.70	50.74	50.48	0.07%	5,212
Apr 17, 2026	50.73	50.76	50.63	50.71	50.44	0.30%	4,240
Apr 16, 2026	50.56	50.56	50.52	50.56	50.29	0.05%	1,116