TXXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	48.90	48.90	48.82	48.87	48.87	-0.27%	7,099
Sep 17, 2026	48.98	49.48	48.92	49.00	49.00	0.24%	15,001
Sep 16, 2026	48.91	48.97	48.79	48.88	48.88	-0.02%	38,299
Sep 15, 2026	48.97	48.99	48.89	48.89	48.89	-0.30%	2,611
Sep 14, 2026	48.96	49.05	48.96	49.04	49.04	-0.01%	3,148
Sep 11, 2026	49.03	49.11	49.02	49.04	49.04	0.26%	8,924
Sep 10, 2026	49.05	49.05	48.90	48.92	48.91	-0.80%	15,051
Sep 9, 2026	49.41	50.33	49.31	49.31	49.31	-0.24%	45,927
Sep 8, 2026	49.44	49.46	49.39	49.43	49.43	0.02%	6,190
Sep 4, 2026	49.50	49.50	49.40	49.42	49.42	0.02%	5,299
Sep 3, 2026	49.57	50.01	49.41	49.41	49.41	-0.13%	11,233
Sep 2, 2026	49.49	49.54	49.46	49.47	49.47	-0.07%	4,515
Sep 1, 2026	49.66	49.66	49.44	49.51	49.51	-0.39%	9,156
Aug 31, 2026	49.88	49.88	49.78	49.85	49.70	-0.09%	4,612
Aug 28, 2026	49.94	49.94	49.86	49.90	49.74	-0.15%	7,936
Aug 27, 2026	50.00	50.00	49.97	49.97	49.82	0.04%	428
Aug 26, 2026	50.06	50.06	49.95	49.95	49.80	-0.20%	2,371
Aug 25, 2026	50.03	50.09	50.03	50.05	49.89	0.15%	4,730
Aug 24, 2026	49.97	49.99	49.95	49.98	49.82	0.06%	3,230
Aug 21, 2026	49.95	49.96	49.93	49.95	49.79	-0.08%	2,237
Aug 20, 2026	50.02	50.02	49.94	49.99	49.83	-0.14%	2,168
Aug 19, 2026	50.14	50.14	50.05	50.06	49.90	0.17%	8,553
Aug 18, 2026	49.96	50.01	49.94	49.97	49.82	-0.19%	1,413
Aug 17, 2026	50.12	50.20	50.04	50.07	49.91	-0.18%	11,492
Aug 14, 2026	50.19	50.19	50.14	50.16	50.00	-0.22%	2,673
Aug 13, 2026	50.30	50.30	50.22	50.27	50.11	0.13%	3,215
Aug 12, 2026	50.27	50.27	50.17	50.20	50.04	0.08%	4,295
Aug 11, 2026	50.16	50.20	50.12	50.16	50.00	0.04%	2,776
Aug 10, 2026	50.23	50.23	50.14	50.14	49.99	-0.08%	2,266
Aug 7, 2026	50.20	50.23	50.12	50.18	50.02	0.22%	7,099
Aug 6, 2026	50.05	50.07	50.04	50.07	49.92	-0.07%	1,545
Aug 5, 2026	50.12	50.12	50.09	50.11	49.95	0.12%	1,980
Aug 4, 2026	49.97	50.08	49.97	50.05	49.89	0.32%	17,539
Aug 3, 2026	49.94	49.94	49.86	49.89	49.74	0.21%	14,501
Jul 31, 2026	50.14	50.14	49.79	49.94	49.63	-0.36%	54,545
Jul 30, 2026	50.18	50.18	50.02	50.12	49.81	-0.06%	2,975
Jul 29, 2026	50.22	50.22	50.13	50.15	49.84	-0.11%	1,667
Jul 28, 2026	50.21	50.25	50.18	50.21	49.90	0.15%	6,342
Jul 27, 2026	50.17	50.17	50.11	50.13	49.82	0.14%	3,150
Jul 24, 2026	50.09	50.09	49.98	50.06	49.75	0.35%	10,309
Jul 23, 2026	49.94	49.94	49.88	49.89	49.58	-0.52%	3,447
Jul 22, 2026	50.20	50.25	50.12	50.15	49.84	-0.26%	4,382
Jul 21, 2026	50.41	50.41	50.28	50.28	49.96	-0.15%	1,390
Jul 20, 2026	50.39	50.39	50.34	50.35	50.04	-0.11%	4,829
Jul 17, 2026	50.38	50.44	50.34	50.41	50.09	-0.03%	4,463
Jul 16, 2026	50.44	50.46	50.42	50.42	50.11	-0.16%	1,347
Jul 15, 2026	50.58	50.63	50.48	50.50	50.19	-0.11%	11,203
Jul 14, 2026	50.55	50.59	50.55	50.56	50.24	0.06%	10,177
Jul 13, 2026	50.59	50.59	50.50	50.52	50.21	-0.12%	4,705
Jul 10, 2026	50.53	50.63	50.53	50.59	50.27	-	7,929