TXXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	47.82	47.82	47.82	47.87	47.87	0.49%	3,868
Oct 8, 2026	47.45	47.64	47.45	47.64	47.64	-	8,431
Oct 7, 2026	47.62	47.78	47.62	47.64	47.64	-0.42%	5,762
Oct 6, 2026	47.86	47.91	47.80	47.84	47.84	-0.20%	19,489
Oct 5, 2026	47.94	47.98	47.81	47.94	47.93	0.10%	6,048
Oct 2, 2026	48.02	48.29	47.89	47.89	47.89	-0.24%	3,792
Oct 1, 2026	47.88	48.14	47.88	48.00	48.00	0.53%	6,769
Sep 30, 2026	48.01	48.01	47.85	47.89	47.75	0.52%	5,285
Sep 29, 2026	47.67	47.67	47.64	47.64	47.50	-0.48%	785
Sep 28, 2026	47.91	47.91	47.70	47.87	47.73	-0.58%	21,789
Sep 25, 2026	48.23	48.24	48.03	48.15	48.01	-0.32%	13,991
Sep 24, 2026	48.40	48.40	48.29	48.31	48.16	-0.42%	10,188
Sep 23, 2026	48.70	48.76	48.41	48.51	48.37	-0.77%	12,481
Sep 22, 2026	48.87	49.08	48.87	48.89	48.74	-0.04%	15,386
Sep 21, 2026	48.95	48.98	48.88	48.91	48.76	0.08%	6,698
Sep 18, 2026	48.90	48.90	48.82	48.87	48.73	-0.27%	7,099
Sep 17, 2026	48.98	49.48	48.92	49.00	48.85	0.24%	15,001
Sep 16, 2026	48.91	48.97	48.79	48.88	48.74	-0.02%	38,299
Sep 15, 2026	48.97	48.99	48.89	48.89	48.75	-0.30%	2,611
Sep 14, 2026	48.96	49.05	48.96	49.04	48.89	-0.01%	3,148
Sep 11, 2026	49.03	49.11	49.02	49.04	48.90	0.26%	8,924
Sep 10, 2026	49.05	49.05	48.90	48.92	48.77	-0.80%	15,051
Sep 9, 2026	49.41	50.33	49.31	49.31	49.16	-0.24%	45,927
Sep 8, 2026	49.44	49.46	49.39	49.43	49.28	0.02%	6,191
Sep 4, 2026	49.50	49.50	49.40	49.42	49.27	0.02%	5,299
Sep 3, 2026	49.57	50.01	49.41	49.41	49.26	-0.13%	11,233
Sep 2, 2026	49.49	49.54	49.46	49.47	49.33	-0.07%	4,515
Sep 1, 2026	49.66	49.66	49.44	49.51	49.36	-0.39%	9,156
Aug 31, 2026	49.88	49.88	49.78	49.85	49.55	-0.09%	4,612
Aug 28, 2026	49.94	49.94	49.86	49.90	49.59	-0.15%	7,936
Aug 27, 2026	50.00	50.00	49.97	49.97	49.67	0.04%	428
Aug 26, 2026	50.06	50.06	49.95	49.95	49.65	-0.20%	2,371
Aug 25, 2026	50.03	50.09	50.03	50.05	49.75	0.15%	4,730
Aug 24, 2026	49.97	49.99	49.95	49.98	49.67	0.06%	3,230
Aug 21, 2026	49.95	49.96	49.93	49.95	49.64	-0.08%	2,237
Aug 20, 2026	50.02	50.02	49.94	49.99	49.69	-0.14%	2,168
Aug 19, 2026	50.14	50.14	50.05	50.06	49.75	0.17%	8,553
Aug 18, 2026	49.96	50.01	49.94	49.97	49.67	-0.19%	1,413
Aug 17, 2026	50.12	50.20	50.04	50.07	49.76	-0.18%	11,492
Aug 14, 2026	50.19	50.19	50.14	50.16	49.85	-0.22%	2,673
Aug 13, 2026	50.30	50.30	50.22	50.27	49.96	0.13%	3,215
Aug 12, 2026	50.27	50.27	50.17	50.20	49.90	0.08%	4,295
Aug 11, 2026	50.16	50.20	50.12	50.16	49.86	0.04%	2,776
Aug 10, 2026	50.23	50.23	50.14	50.14	49.84	-0.08%	2,266
Aug 7, 2026	50.20	50.23	50.12	50.18	49.88	0.22%	7,099
Aug 6, 2026	50.05	50.07	50.04	50.07	49.77	-0.07%	1,545
Aug 5, 2026	50.12	50.12	50.09	50.11	49.81	0.12%	1,980
Aug 4, 2026	49.97	50.08	49.97	50.05	49.75	0.32%	17,539
Aug 3, 2026	49.94	49.94	49.86	49.89	49.59	0.21%	14,501
Jul 31, 2026	50.14	50.14	49.79	49.94	49.48	-0.36%	54,545