TXXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	49.94	49.94	49.86	49.90	49.90	-0.15%	7,936
Aug 27, 2026	50.00	50.00	49.97	49.97	49.97	0.04%	428
Aug 26, 2026	50.06	50.06	49.95	49.95	49.95	-0.20%	2,371
Aug 25, 2026	50.03	50.09	50.03	50.05	50.05	0.15%	4,730
Aug 24, 2026	49.97	49.99	49.95	49.98	49.97	0.06%	3,230
Aug 21, 2026	49.95	49.96	49.93	49.95	49.95	-0.08%	2,237
Aug 20, 2026	50.02	50.02	49.94	49.99	49.99	-0.14%	2,168
Aug 19, 2026	50.14	50.14	50.05	50.06	50.06	0.17%	8,553
Aug 18, 2026	49.96	50.01	49.94	49.97	49.97	-0.19%	1,413
Aug 17, 2026	50.12	50.20	50.04	50.07	50.07	-0.18%	11,492
Aug 14, 2026	50.19	50.19	50.14	50.16	50.16	-0.22%	2,673
Aug 13, 2026	50.30	50.30	50.22	50.27	50.27	0.13%	3,215
Aug 12, 2026	50.27	50.27	50.17	50.20	50.20	0.08%	4,295
Aug 11, 2026	50.16	50.20	50.12	50.16	50.16	0.04%	2,776
Aug 10, 2026	50.23	50.23	50.14	50.14	50.14	-0.08%	2,266
Aug 7, 2026	50.20	50.23	50.12	50.18	50.18	0.22%	7,098
Aug 6, 2026	50.05	50.07	50.04	50.07	50.07	-0.07%	1,545
Aug 5, 2026	50.12	50.12	50.09	50.11	50.11	0.12%	1,980
Aug 4, 2026	49.97	50.08	49.97	50.05	50.05	0.32%	17,539
Aug 3, 2026	49.94	49.94	49.86	49.89	49.89	0.21%	14,501
Jul 31, 2026	50.14	50.14	49.79	49.94	49.79	-0.36%	54,545
Jul 30, 2026	50.18	50.18	50.02	50.12	49.97	-0.06%	2,975
Jul 29, 2026	50.22	50.22	50.13	50.15	49.99	-0.11%	1,667
Jul 28, 2026	50.21	50.25	50.18	50.21	50.05	0.15%	6,342
Jul 27, 2026	50.17	50.17	50.11	50.13	49.98	0.14%	3,150
Jul 24, 2026	50.09	50.09	49.98	50.06	49.91	0.35%	10,309
Jul 23, 2026	49.94	49.94	49.88	49.89	49.73	-0.52%	3,447
Jul 22, 2026	50.20	50.25	50.12	50.15	49.99	-0.26%	4,382
Jul 21, 2026	50.41	50.41	50.28	50.28	50.12	-0.15%	1,390
Jul 20, 2026	50.39	50.39	50.34	50.35	50.19	-0.11%	4,829
Jul 17, 2026	50.38	50.44	50.34	50.41	50.25	-0.03%	4,463
Jul 16, 2026	50.44	50.46	50.42	50.42	50.26	-0.16%	1,347
Jul 15, 2026	50.58	50.63	50.48	50.50	50.34	-0.11%	11,203
Jul 14, 2026	50.55	50.59	50.55	50.56	50.40	0.06%	10,177
Jul 13, 2026	50.59	50.59	50.50	50.52	50.37	-0.12%	4,705
Jul 10, 2026	50.53	50.63	50.53	50.59	50.43	-	7,929
Jul 9, 2026	50.61	50.65	50.58	50.58	50.43	-0.09%	3,189
Jul 8, 2026	50.55	50.64	50.55	50.63	50.47	-0.10%	9,125
Jul 7, 2026	50.76	50.76	50.68	50.68	50.52	-0.22%	887
Jul 6, 2026	50.79	50.82	50.70	50.79	50.64	-0.03%	4,473
Jul 2, 2026	50.75	50.81	50.74	50.81	50.65	0.19%	2,811
Jul 1, 2026	50.70	50.72	50.66	50.72	50.56	-0.01%	1,215
Jun 30, 2026	50.90	50.92	50.83	50.85	50.56	-0.03%	2,939
Jun 29, 2026	50.88	50.89	50.83	50.87	50.58	0.03%	2,528
Jun 26, 2026	50.85	50.85	50.79	50.85	50.56	-0.03%	34,821
Jun 25, 2026	50.79	50.87	50.79	50.86	50.58	0.20%	6,526
Jun 24, 2026	50.79	50.80	50.75	50.76	50.47	0.15%	1,775
Jun 23, 2026	50.71	50.73	50.68	50.68	50.40	-0.24%	3,231
Jun 22, 2026	50.74	50.85	50.73	50.81	50.52	0.18%	16,842
Jun 18, 2026	50.74	50.75	50.70	50.72	50.43	0.24%	4,035