21Shares 2x Long Sui ETF (TXXS)
NASDAQ: TXXS · Real-Time Price · USD
23.89
-0.68 (-2.77%)
Jan 16, 2026, 2:08 PM EST - Market open
TXXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 24.31 | 24.73 | 24.31 | 24.43 | - | -0.57% | 2,031 |
| Jan 15, 2026 | 25.87 | 25.99 | 24.16 | 24.57 | 24.57 | -7.92% | 15,854 |
| Jan 14, 2026 | 26.18 | 28.23 | 25.90 | 26.68 | 26.68 | 0.91% | 16,868 |
| Jan 13, 2026 | 25.81 | 26.66 | 25.07 | 26.44 | 26.44 | 6.30% | 22,310 |
| Jan 12, 2026 | 23.98 | 25.68 | 23.98 | 24.88 | 24.88 | -1.07% | 21,507 |
| Jan 9, 2026 | 25.10 | 26.86 | 24.71 | 25.14 | 25.14 | -2.85% | 16,846 |
| Jan 8, 2026 | 24.01 | 26.82 | 24.01 | 25.88 | 25.88 | 0.09% | 35,394 |
| Jan 7, 2026 | 26.86 | 27.55 | 25.70 | 25.86 | 25.86 | -4.26% | 26,780 |
| Jan 6, 2026 | 30.49 | 30.70 | 26.18 | 27.01 | 27.01 | -3.18% | 49,000 |
| Jan 5, 2026 | 22.30 | 28.71 | 22.00 | 27.90 | 27.90 | 34.81% | 79,680 |
| Jan 2, 2026 | 18.47 | 20.74 | 16.40 | 20.69 | 20.69 | 29.52% | 30,332 |
| Dec 31, 2025 | 17.05 | 17.05 | 15.56 | 15.98 | 15.98 | -4.13% | 6,333 |
| Dec 30, 2025 | 16.87 | 17.15 | 16.67 | 16.67 | 16.67 | -1.23% | 2,926 |
| Dec 29, 2025 | 17.10 | 17.21 | 16.87 | 16.87 | 16.87 | 4.96% | 2,894 |
| Dec 26, 2025 | 15.82 | 16.16 | 15.65 | 16.07 | 16.07 | -3.08% | 7,853 |
| Dec 24, 2025 | 16.52 | 16.98 | 16.52 | 16.59 | 16.59 | -5.32% | 5,395 |
| Dec 23, 2025 | 16.95 | 17.52 | 16.80 | 17.52 | 17.52 | 2.52% | 1,715 |
| Dec 22, 2025 | 18.08 | 18.35 | 16.95 | 17.09 | 17.08 | -7.56% | 3,648 |
| Dec 19, 2025 | 17.54 | 18.76 | 17.38 | 18.48 | 18.48 | 20.52% | 20,790 |
| Dec 18, 2025 | 17.84 | 17.84 | 15.33 | 15.34 | 15.34 | -11.80% | 5,699 |
| Dec 17, 2025 | 18.90 | 20.37 | 17.11 | 17.39 | 17.39 | -12.40% | 7,231 |
| Dec 16, 2025 | 19.77 | 19.98 | 19.50 | 19.85 | 19.85 | 9.15% | 15,397 |
| Dec 15, 2025 | 21.32 | 21.32 | 18.00 | 18.19 | 18.18 | -14.00% | 11,232 |
| Dec 12, 2025 | 23.64 | 24.08 | 20.66 | 21.15 | 21.15 | -3.41% | 24,172 |
| Dec 11, 2025 | 21.03 | 21.96 | 19.94 | 21.89 | 21.89 | -8.07% | 13,429 |
| Dec 10, 2025 | 23.00 | 24.99 | 22.65 | 23.81 | 23.81 | -1.67% | 10,928 |
| Dec 9, 2025 | 23.08 | 25.41 | 22.70 | 24.22 | 24.22 | 5.13% | 11,880 |
| Dec 8, 2025 | 23.40 | 23.72 | 22.33 | 23.04 | 23.04 | 9.76% | 9,847 |
| Dec 5, 2025 | 23.34 | 24.51 | 20.99 | 20.99 | 20.99 | -14.59% | 8,786 |