21Shares 2x Long Sui ETF (TXXS)
NASDAQ: TXXS · Real-Time Price · USD
16.07
-0.51 (-3.08%)
At close: Dec 26, 2025, 4:00 PM EST
16.07
0.00 (0.00%)
After-hours: Dec 26, 2025, 4:15 PM EST
TXXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 15.82 | 15.82 | 15.69 | 15.65 | - | -5.64% | 2,081 |
| Dec 24, 2025 | 16.52 | 16.98 | 16.52 | 16.59 | 16.59 | -5.32% | 5,395 |
| Dec 23, 2025 | 16.95 | 17.52 | 16.80 | 17.52 | 17.52 | 2.52% | 1,715 |
| Dec 22, 2025 | 18.08 | 18.35 | 16.95 | 17.09 | 17.08 | -7.56% | 3,648 |
| Dec 19, 2025 | 17.54 | 18.76 | 17.38 | 18.48 | 18.48 | 20.52% | 20,790 |
| Dec 18, 2025 | 17.84 | 17.84 | 15.33 | 15.34 | 15.34 | -11.80% | 5,699 |
| Dec 17, 2025 | 18.90 | 20.37 | 17.11 | 17.39 | 17.39 | -12.40% | 7,231 |
| Dec 16, 2025 | 19.77 | 19.98 | 19.50 | 19.85 | 19.85 | 9.15% | 15,397 |
| Dec 15, 2025 | 21.32 | 21.32 | 18.00 | 18.19 | 18.18 | -14.00% | 11,232 |
| Dec 12, 2025 | 23.64 | 24.08 | 20.66 | 21.15 | 21.15 | -3.41% | 24,172 |
| Dec 11, 2025 | 21.03 | 21.96 | 19.94 | 21.89 | 21.89 | -8.07% | 13,429 |
| Dec 10, 2025 | 23.00 | 24.99 | 22.65 | 23.81 | 23.81 | -1.67% | 10,928 |
| Dec 9, 2025 | 23.08 | 25.41 | 22.70 | 24.22 | 24.22 | 5.13% | 11,880 |
| Dec 8, 2025 | 23.40 | 23.72 | 22.33 | 23.04 | 23.04 | 9.76% | 9,847 |
| Dec 5, 2025 | 23.34 | 24.51 | 20.99 | 20.99 | 20.99 | -14.59% | 8,786 |