Skip to main content
logo
21Shares 2x Long Sui ETF (TXXS)
NASDAQ: TXXS · Real-Time Price · USD
22.92
-1.88 (-7.57%)
Sep 4, 2026, 4:00 PM EDT - Market closed

TXXS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202622.5823.0422.2022.9222.92-7.57%3,071
Sep 3, 202623.3524.8423.3524.8024.8016.74%6,798
Sep 2, 202620.7621.4020.7621.2421.240.90%3,085
Sep 1, 202621.3821.6520.4521.0521.05-0.24%3,940
Aug 31, 202620.8921.1120.4821.1021.10-3.07%5,286
Aug 28, 202623.0123.7521.2621.7721.77-10.83%14,886
Aug 27, 202623.9925.1023.3624.4224.4210.06%8,618
Aug 26, 202622.7322.9621.8622.1922.18-9.51%9,853
Aug 25, 202625.6425.7524.5224.5224.52-7.00%7,104
Aug 24, 202628.0728.5526.2926.3626.360.84%13,109
Aug 21, 202625.8027.5025.6026.1426.1420.27%9,533
Aug 20, 202621.8423.1721.6921.7421.747.73%9,586
Aug 19, 202618.0520.1818.0020.1820.1812.72%8,633
Aug 18, 202618.0118.0117.7517.9017.90-6.10%1,884
Aug 17, 202619.0919.1819.0619.0619.06-0.94%1,116
Aug 14, 202619.1719.2519.1519.2519.25-2.26%1,240
Aug 13, 202619.6919.6919.6919.6919.691.00%174
Aug 12, 202619.7519.7519.3019.5019.500.10%3,710
Aug 11, 202619.5719.5719.1119.4819.48-2.99%1,962
Aug 10, 202620.1420.2119.7620.0820.085.55%3,456
Aug 7, 202619.0619.2718.6919.0219.020.03%8,876
Aug 6, 202618.9219.2018.9219.0119.01-5.49%2,286
Aug 5, 202619.9420.1219.8820.1220.12-1.84%1,000
Aug 4, 202620.0620.5320.0620.5020.501.44%1,087
Aug 3, 202619.7920.5419.7920.2120.213.75%24,986
Jul 31, 202619.7719.8119.2519.4719.47-5.81%12,429
Jul 30, 202620.3520.9220.3520.6820.674.85%25,879
Jul 29, 202620.0320.3819.5919.7219.72-2.96%7,223
Jul 28, 202619.5520.3219.5020.3220.32-3.24%27,079
Jul 27, 202621.9822.1420.8221.0021.00-2.11%36,144
Jul 24, 202622.2422.2421.2121.4521.45-9.01%2,013
Jul 23, 202624.4424.4423.4423.5823.58-6.56%5,604
Jul 22, 202625.0126.0024.8925.2325.230.07%2,045
Jul 21, 202625.4925.6625.0525.2125.21-0.60%12,320
Jul 20, 202624.8125.4024.8125.3725.377.69%2,070
Jul 17, 202622.8023.5522.8023.5523.55-2.77%456
Jul 16, 202623.9824.2323.9824.2324.230.29%627
Jul 15, 202624.8024.8524.0624.1524.15-3.55%9,578
Jul 14, 202625.1725.2824.6225.0425.0411.80%2,984
Jul 13, 202623.1023.1022.0522.4022.40-4.68%1,587
Jul 10, 202623.4323.5423.4323.5023.505.24%1,114
Jul 9, 202622.2922.3322.2922.3322.332.16%531
Jul 8, 202621.5521.8620.9821.8621.86-7.54%9,436
Jul 7, 202623.7324.1723.1423.6423.64-3.19%3,269
Jul 6, 202622.9324.5022.7024.4224.423.47%12,886
Jul 2, 202623.9024.6023.5023.6023.606.79%8,763
Jul 1, 202621.3023.5021.3022.1022.104.99%25,295
Jun 30, 202620.4021.1720.0021.0521.05-3.00%33,251
Jun 29, 202621.2021.8020.4521.7021.702.45%10,887
Jun 26, 202619.6021.3919.6021.1821.188.15%3,095