21Shares 2x Long Sui ETF (TXXS)
NASDAQ: TXXS · Real-Time Price · USD
24.21
+0.89 (3.80%)
At close: Nov 6, 2026, 4:00 PM EST
24.00
-0.21 (-0.85%)
After-hours: Nov 6, 2026, 5:20 PM EST
TXXS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 24.80 | 24.80 | 24.16 | 24.21 | 24.21 | 3.80% | 6,500 |
| Nov 5, 2026 | 26.72 | 26.80 | 22.51 | 23.32 | 23.32 | -15.43% | 16,056 |
| Nov 4, 2026 | 26.72 | 29.38 | 26.72 | 27.57 | 27.57 | 5.87% | 5,559 |
| Nov 3, 2026 | 25.90 | 26.10 | 25.79 | 26.05 | 26.05 | 5.85% | 2,837 |
| Nov 2, 2026 | 25.90 | 25.90 | 24.42 | 24.61 | 24.61 | -4.76% | 7,934 |
| Oct 30, 2026 | 25.54 | 26.68 | 25.15 | 25.84 | 25.84 | -8.86% | 9,944 |
| Oct 29, 2026 | 28.15 | 29.77 | 28.15 | 28.35 | 28.35 | -4.60% | 8,337 |
| Oct 28, 2026 | 27.81 | 29.71 | 27.81 | 29.71 | 29.71 | 5.18% | 3,428 |
| Oct 27, 2026 | 27.46 | 28.31 | 27.46 | 28.25 | 28.25 | 3.08% | 4,359 |
| Oct 26, 2026 | 27.58 | 28.59 | 27.24 | 27.41 | 27.41 | -12.89% | 5,902 |
| Oct 23, 2026 | 33.29 | 33.29 | 31.30 | 31.46 | 31.46 | -1.47% | 1,444 |
| Oct 22, 2026 | 32.31 | 32.55 | 31.39 | 31.93 | 31.93 | -12.94% | 3,915 |
| Oct 21, 2026 | 35.89 | 36.95 | 35.89 | 36.68 | 36.68 | 4.83% | 1,275 |
| Oct 20, 2026 | 36.06 | 36.28 | 34.85 | 34.99 | 34.99 | 7.20% | 1,593 |
| Oct 19, 2026 | 33.03 | 33.50 | 32.63 | 32.64 | 32.64 | -6.67% | 4,963 |
| Oct 16, 2026 | 37.79 | 37.79 | 34.04 | 34.97 | 34.97 | -3.71% | 8,699 |
| Oct 15, 2026 | 31.54 | 36.55 | 31.08 | 36.32 | 36.32 | 2.87% | 9,355 |
| Oct 14, 2026 | 35.67 | 36.10 | 34.80 | 35.31 | 35.31 | -6.58% | 7,042 |
| Oct 13, 2026 | 36.98 | 37.79 | 36.98 | 37.79 | 37.79 | -3.36% | 1,697 |
| Oct 12, 2026 | 41.01 | 41.10 | 38.65 | 39.11 | 39.11 | 3.72% | 8,644 |
| Oct 9, 2026 | 37.52 | 38.89 | 37.52 | 37.70 | 37.70 | 2.44% | 3,565 |
| Oct 8, 2026 | 41.26 | 41.55 | 34.39 | 36.80 | 36.80 | -13.91% | 20,438 |
| Oct 7, 2026 | 42.75 | 43.87 | 42.01 | 42.75 | 42.75 | -12.17% | 4,759 |
| Oct 6, 2026 | 49.81 | 49.85 | 48.36 | 48.67 | 48.67 | -2.00% | 10,252 |
| Oct 5, 2026 | 51.36 | 51.48 | 48.14 | 49.67 | 49.67 | 12.47% | 6,685 |
| Oct 2, 2026 | 51.90 | 52.53 | 43.20 | 44.16 | 44.16 | -11.09% | 11,440 |
| Oct 1, 2026 | 47.54 | 50.14 | 45.29 | 49.67 | 49.67 | 6.98% | 8,757 |
| Sep 30, 2026 | 50.55 | 51.08 | 46.28 | 46.43 | 46.42 | -0.11% | 11,463 |
| Sep 29, 2026 | 48.03 | 48.65 | 45.29 | 46.48 | 46.48 | 0.15% | 9,485 |
| Sep 28, 2026 | 50.66 | 51.85 | 46.32 | 46.41 | 46.41 | 0.06% | 23,052 |
| Sep 25, 2026 | 44.74 | 48.67 | 42.42 | 46.38 | 46.38 | 22.97% | 35,480 |
| Sep 24, 2026 | 34.68 | 37.72 | 34.68 | 37.72 | 37.72 | 12.45% | 26,076 |
| Sep 23, 2026 | 37.12 | 37.12 | 32.14 | 33.54 | 33.54 | -8.19% | 19,847 |
| Sep 22, 2026 | 37.45 | 37.45 | 35.98 | 36.53 | 36.53 | -5.13% | 6,903 |
| Sep 21, 2026 | 39.57 | 40.00 | 36.70 | 38.51 | 38.51 | 53.69% | 21,703 |
| Sep 18, 2026 | 24.49 | 25.45 | 24.47 | 25.05 | 25.05 | 21.24% | 28,403 |
| Sep 17, 2026 | 20.81 | 20.81 | 20.55 | 20.66 | 20.66 | 7.14% | 9,068 |
| Sep 16, 2026 | 18.25 | 19.29 | 18.14 | 19.29 | 19.29 | 4.09% | 18,385 |
| Sep 15, 2026 | 18.96 | 19.40 | 17.95 | 18.53 | 18.53 | -12.33% | 5,705 |
| Sep 14, 2026 | 20.49 | 21.49 | 20.49 | 21.14 | 21.13 | 2.06% | 11,910 |
| Sep 11, 2026 | 20.95 | 22.88 | 20.40 | 20.71 | 20.71 | -3.38% | 8,402 |
| Sep 10, 2026 | 22.00 | 22.03 | 21.26 | 21.43 | 21.43 | -11.79% | 5,634 |
| Sep 9, 2026 | 26.00 | 26.15 | 24.30 | 24.30 | 24.30 | -6.59% | 5,335 |
| Sep 8, 2026 | 25.45 | 27.50 | 25.28 | 26.01 | 26.01 | 13.48% | 7,550 |
| Sep 4, 2026 | 22.58 | 23.04 | 22.20 | 22.92 | 22.92 | -7.57% | 3,071 |
| Sep 3, 2026 | 23.35 | 24.84 | 23.35 | 24.80 | 24.80 | 16.74% | 6,798 |
| Sep 2, 2026 | 20.76 | 21.40 | 20.76 | 21.24 | 21.24 | 0.90% | 3,085 |
| Sep 1, 2026 | 21.38 | 21.65 | 20.45 | 21.05 | 21.05 | -0.24% | 3,940 |
| Aug 31, 2026 | 20.89 | 21.11 | 20.48 | 21.10 | 21.10 | -3.07% | 5,286 |
| Aug 28, 2026 | 23.01 | 23.75 | 21.26 | 21.77 | 21.77 | -10.83% | 14,886 |