Skip to main content
logo
Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
25.83
-0.03 (-0.12%)
At close: Dec 17, 2025, 4:00 PM EST
25.81
-0.02 (-0.08%)
After-hours: Dec 17, 2025, 8:00 PM EST

TYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 202525.8125.8625.7425.8325.83-0.12%15,205
Dec 16, 202525.6625.8725.6125.8625.860.74%51,568
Dec 15, 202525.7325.8525.6125.6725.670.23%5,241
Dec 12, 202525.5725.6625.5725.6125.61-0.74%53,360
Dec 11, 202525.9926.0425.8025.8025.80-0.10%21,996
Dec 10, 202525.5625.8525.5325.8325.821.04%51,750
Dec 9, 202525.8025.8025.5525.5625.56-0.54%34,486
Dec 8, 202525.8425.8425.5625.7025.70-0.58%29,986
Dec 5, 202526.0526.0525.8125.8525.85-0.81%17,600
Dec 4, 202526.2226.2226.0226.0626.06-0.87%13,910
Dec 3, 202526.3026.3726.1826.2926.290.61%47,152
Dec 2, 202526.0326.2026.0026.1326.130.19%60,843
Dec 1, 202526.1226.2526.0726.0826.08-1.62%79,238
Nov 28, 202526.6726.6726.4626.5126.51-0.68%8,858
Nov 26, 202526.5826.7126.4926.6926.690.21%11,239
Nov 25, 202526.5026.7126.5026.6426.640.66%19,607
Nov 24, 202526.4626.4826.3226.4626.460.55%35,592
Nov 21, 202526.3026.3526.1926.3126.310.70%19,399
Nov 20, 202525.9626.1525.9626.1326.130.73%19,826
Nov 19, 202526.0326.0425.8725.9425.94-0.31%40,869
Nov 18, 202526.1326.1325.8426.0226.020.62%34,355
Nov 17, 202525.8625.9425.8125.8625.860.15%30,664
Nov 14, 202526.1026.1025.7525.8225.82-0.52%7,895
Nov 13, 202526.0426.0725.8625.9525.95-0.78%49,556
Nov 12, 202526.1326.2026.1026.1626.160.11%13,311
Nov 11, 202526.1826.2026.0926.1326.130.85%26,437
Nov 10, 202525.9826.0025.8925.9125.91-0.61%29,760
Nov 7, 202525.9526.2025.9526.0726.070.23%49,518
Nov 6, 202525.9026.0925.8926.0126.011.52%22,499
Nov 5, 202525.8725.8925.6225.6225.62-1.46%35,404
Nov 4, 202525.9626.0625.9626.0026.000.19%30,535
Nov 3, 202525.8925.9825.8525.9525.95-0.04%53,536
Oct 31, 202525.9726.0725.9325.9625.96-0.15%39,988
Oct 30, 202525.8626.1125.8326.0026.00-0.38%36,624
Oct 29, 202526.5326.5326.0526.1026.10-1.84%45,982
Oct 28, 202526.4626.6526.4626.5926.590.16%21,924
Oct 27, 202526.4226.5526.3326.5526.55-0.01%31,665
Oct 24, 202526.5526.5826.4226.5526.550.22%22,770
Oct 23, 202526.6026.6626.4926.4926.49-1.22%24,717
Oct 22, 202526.7626.8226.6426.8226.820.26%44,991
Oct 21, 202526.7526.8226.7326.7526.750.47%32,396
Oct 20, 202526.6726.6726.5326.6326.630.37%84,223
Oct 17, 202526.6626.6626.4526.5326.53-0.65%59,270
Oct 16, 202526.3126.7326.2926.7026.701.46%72,181
Oct 15, 202526.4726.5426.2926.3226.32-0.54%12,166
Oct 14, 202526.2726.4726.2726.4626.460.72%37,526
Oct 13, 202526.2426.2826.1226.2726.270.16%119,287
Oct 10, 202525.9826.2825.9526.2326.231.90%59,663
Oct 9, 202525.7325.7725.7025.7425.74-0.19%22,403
Oct 8, 202525.9325.9525.7725.7925.79-0.07%5,726