Skip to main content
Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
24.51
-0.01 (-0.02%)
Jun 16, 2025, 10:10 AM - Market open

TYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202524.6524.7024.3524.5124.51-1.25%36,184
Jun 12, 202524.8024.8224.6324.8224.821.26%21,351
Jun 11, 202524.4024.5424.3524.5124.511.20%21,035
Jun 10, 202524.3824.3824.1524.2224.220.50%12,565
Jun 9, 202523.9524.1923.9524.1024.100.54%24,053
Jun 6, 202524.2024.2423.9323.9723.97-2.48%37,153
Jun 5, 202524.8824.8824.5824.5824.58-1.01%20,092
Jun 4, 202524.5324.8824.5024.8324.832.24%44,634
Jun 3, 202524.5224.5524.2224.2924.29-0.35%36,068
Jun 2, 202524.3824.5324.2524.3724.37-0.93%61,061
May 30, 202524.5024.6724.4424.6024.600.74%60,666
May 29, 202524.2824.5024.2824.4224.421.16%32,442
May 28, 202524.1924.1924.0924.1424.14-0.78%29,264
May 27, 202524.2424.4424.1524.3324.331.16%80,996
May 23, 202524.2224.2224.0024.0524.050.63%64,731
May 22, 202523.5923.9023.5923.9023.901.10%31,663
May 21, 202523.8323.9423.5623.6423.64-2.03%56,155
May 20, 202523.9924.1723.9124.1324.13-0.37%18,694
May 19, 202523.8524.2423.8524.2224.22-0.37%47,406
May 16, 202524.5224.5624.2824.3124.31-43,119
May 15, 202524.1524.3224.0024.3124.312.14%42,336
May 14, 202524.0224.1023.7923.8023.80-1.33%48,402
May 13, 202524.2524.2724.0124.1224.12-0.08%69,167
May 12, 202524.2024.3324.1424.1424.14-1.91%54,275
May 9, 202524.7024.8224.6024.6124.610.08%18,556
May 8, 202525.1225.1224.5824.5924.59-2.54%47,734
May 7, 202525.0925.2925.0825.2325.230.96%32,661
May 6, 202524.7625.0324.7224.9924.990.56%33,863
May 5, 202524.9024.9624.6624.8524.85-0.44%65,445
May 2, 202525.1425.2024.8424.9624.96-2.23%80,444
May 1, 202525.9425.9925.3625.5325.53-1.47%86,035
Apr 30, 202525.7625.9225.6625.9125.910.58%103,915
Apr 29, 202525.4625.7725.4525.7625.760.98%60,670
Apr 28, 202525.1425.5125.0725.5125.511.39%20,579
Apr 25, 202525.1125.2325.0325.1625.161.00%61,332
Apr 24, 202524.8724.9524.7724.9124.911.55%24,905
Apr 23, 202525.0525.1524.4924.5324.530.32%40,704
Apr 22, 202524.6024.6224.4524.4524.450.04%59,473
Apr 21, 202524.5724.8624.4324.4424.44-1.61%71,348
Apr 17, 202525.0925.0924.7524.8424.84-1.04%90,448
Apr 16, 202524.8525.1924.7025.1025.101.50%51,655
Apr 15, 202524.5524.9324.5524.7324.730.57%42,886
Apr 14, 202524.3724.6424.2324.5924.592.37%119,880
Apr 11, 202523.9824.1423.4224.0224.02-1.56%180,364
Apr 10, 202524.7525.0124.4024.4024.40-1.81%179,358
Apr 9, 202524.6624.9124.0624.8524.85-1.15%503,816
Apr 8, 202525.0525.6625.0525.1425.14-1.80%553,516
Apr 7, 202526.5026.5525.3625.6025.60-3.61%477,127
Apr 4, 202527.0027.3026.4526.5626.560.91%234,559
Apr 3, 202526.3826.5526.2026.3226.323.22%205,827