Skip to main content
logo
Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
26.20
+0.27 (1.04%)
At close: Feb 13, 2026, 4:00 PM EST
26.20
0.00 (0.00%)
After-hours: Feb 13, 2026, 8:00 PM EST

TYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202626.1126.2226.1126.2026.201.06%13,460
Feb 12, 202625.5825.9425.5825.9325.931.71%18,275
Feb 11, 202625.4625.6125.4025.4925.49-0.62%36,974
Feb 10, 202625.5925.7125.5625.6525.651.13%14,453
Feb 9, 202625.3325.3725.2225.3625.36-0.02%19,976
Feb 6, 202625.4225.4225.2325.3725.370.08%58,787
Feb 5, 202625.1425.3925.0925.3525.351.85%38,662
Feb 4, 202624.8924.9724.8924.8924.89-0.26%7,738
Feb 3, 202624.8924.9924.8124.9624.960.34%22,320
Feb 2, 202625.1225.1224.8724.8724.87-0.60%52,961
Jan 30, 202625.1425.1425.0225.0225.02-0.36%52,957
Jan 29, 202624.9725.1624.9525.1125.110.24%17,619
Jan 28, 202625.0625.0624.9225.0525.05-0.36%42,913
Jan 27, 202625.2625.2625.0925.1425.14-0.16%36,432
Jan 26, 202625.2025.2525.1825.1825.180.40%18,888
Jan 23, 202624.9825.1324.9525.0825.080.30%15,393
Jan 22, 202624.9225.0224.8825.0125.01-0.14%18,948
Jan 21, 202624.9025.0424.8325.0425.040.97%37,750
Jan 20, 202624.9124.9524.8024.8024.80-1.40%70,594
Jan 16, 202625.3325.3625.1325.1525.15-1.25%22,755
Jan 15, 202625.6225.6225.4625.4725.47-0.52%38,384
Jan 14, 202625.5625.6725.5625.6025.600.64%10,257
Jan 13, 202625.4525.5125.4425.4425.440.25%9,066
Jan 12, 202625.4025.4425.3325.3825.38-0.33%32,081
Jan 9, 202625.3725.4925.3225.4625.460.08%22,790
Jan 8, 202625.4925.5325.4125.4425.44-0.84%34,162
Jan 7, 202625.6825.6925.5725.6625.660.54%10,987
Jan 6, 202625.4625.5325.3625.5225.52-0.12%11,394
Jan 5, 202625.4225.5725.4225.5525.550.67%27,122
Jan 2, 202625.5325.5325.3625.3825.38-0.16%40,493
Dec 31, 202525.5925.7025.4225.4225.42-1.12%35,022
Dec 30, 202525.6625.7825.6625.7125.71-0.28%11,407
Dec 29, 202525.7325.8325.7325.7825.780.43%17,370
Dec 26, 202525.6925.7525.6025.6725.670.20%10,069
Dec 24, 202525.5325.6425.5225.6225.620.75%6,449
Dec 23, 202525.3025.4725.2825.4325.43-1.17%69,834
Dec 22, 202525.7425.7725.6925.7325.48-0.46%23,468
Dec 19, 202525.8925.9125.8125.8525.60-0.71%28,868
Dec 18, 202526.0226.1025.9626.0325.780.79%9,987
Dec 17, 202525.8125.8625.7425.8325.58-0.12%15,205
Dec 16, 202525.6625.8725.6125.8625.610.74%51,568
Dec 15, 202525.7325.8525.6125.6725.420.23%5,251
Dec 12, 202525.5725.6625.5725.6125.36-0.74%53,360
Dec 11, 202525.9926.0425.8025.8025.55-0.10%21,996
Dec 10, 202525.5625.8525.5325.8325.581.04%51,750
Dec 9, 202525.8025.8025.5525.5625.31-0.54%34,486
Dec 8, 202525.8425.8425.5625.7025.45-0.58%29,986
Dec 5, 202526.0526.0525.8125.8525.60-0.81%17,600
Dec 4, 202526.2226.2226.0226.0625.81-0.87%13,910
Dec 3, 202526.3026.3726.1826.2926.040.61%47,152