Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
25.66
-0.05 (-0.20%)
Mar 6, 2026, 4:00 PM EST - Market closed
TYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 25.48 | 25.85 | 25.45 | 25.66 | 25.66 | -0.20% | 71,799 |
| Mar 5, 2026 | 25.70 | 25.77 | 25.63 | 25.71 | 25.71 | -1.05% | 68,525 |
| Mar 4, 2026 | 26.05 | 26.10 | 25.92 | 25.98 | 25.98 | -0.56% | 9,171 |
| Mar 3, 2026 | 25.84 | 26.23 | 25.82 | 26.13 | 26.13 | -0.27% | 38,245 |
| Mar 2, 2026 | 26.44 | 26.44 | 26.10 | 26.20 | 26.20 | -1.91% | 74,789 |
| Feb 27, 2026 | 26.63 | 26.76 | 26.61 | 26.71 | 26.71 | 1.02% | 44,190 |
| Feb 26, 2026 | 26.27 | 26.44 | 26.27 | 26.44 | 26.44 | 0.99% | 27,936 |
| Feb 25, 2026 | 26.14 | 26.27 | 26.14 | 26.18 | 26.18 | -0.38% | 12,582 |
| Feb 24, 2026 | 26.36 | 26.36 | 26.25 | 26.28 | 26.28 | -0.27% | 61,146 |
| Feb 23, 2026 | 26.09 | 26.38 | 26.09 | 26.35 | 26.35 | 1.07% | 20,085 |
| Feb 20, 2026 | 26.08 | 26.09 | 25.95 | 26.07 | 26.07 | - | 43,980 |
| Feb 19, 2026 | 25.99 | 26.10 | 25.98 | 26.07 | 26.07 | 0.12% | 11,950 |
| Feb 18, 2026 | 26.01 | 26.15 | 25.97 | 26.04 | 26.04 | -0.53% | 39,903 |
| Feb 17, 2026 | 26.24 | 26.25 | 26.14 | 26.18 | 26.18 | -0.07% | 26,821 |
| Feb 13, 2026 | 26.11 | 26.22 | 26.11 | 26.20 | 26.20 | 1.06% | 13,460 |
| Feb 12, 2026 | 25.58 | 25.94 | 25.58 | 25.93 | 25.93 | 1.71% | 18,275 |
| Feb 11, 2026 | 25.46 | 25.61 | 25.40 | 25.49 | 25.49 | -0.62% | 36,974 |
| Feb 10, 2026 | 25.59 | 25.71 | 25.56 | 25.65 | 25.65 | 1.13% | 14,453 |
| Feb 9, 2026 | 25.33 | 25.37 | 25.22 | 25.36 | 25.36 | -0.02% | 19,976 |
| Feb 6, 2026 | 25.42 | 25.42 | 25.23 | 25.37 | 25.37 | 0.08% | 58,787 |
| Feb 5, 2026 | 25.14 | 25.39 | 25.09 | 25.35 | 25.35 | 1.85% | 38,662 |
| Feb 4, 2026 | 24.89 | 24.97 | 24.89 | 24.89 | 24.89 | -0.26% | 7,738 |
| Feb 3, 2026 | 24.89 | 24.99 | 24.81 | 24.96 | 24.96 | 0.34% | 22,320 |
| Feb 2, 2026 | 25.12 | 25.12 | 24.87 | 24.87 | 24.87 | -0.60% | 52,961 |
| Jan 30, 2026 | 25.14 | 25.14 | 25.02 | 25.02 | 25.02 | -0.36% | 52,957 |
| Jan 29, 2026 | 24.97 | 25.16 | 24.95 | 25.11 | 25.11 | 0.24% | 17,619 |
| Jan 28, 2026 | 25.06 | 25.06 | 24.92 | 25.05 | 25.05 | -0.36% | 42,913 |
| Jan 27, 2026 | 25.26 | 25.26 | 25.09 | 25.14 | 25.14 | -0.16% | 36,432 |
| Jan 26, 2026 | 25.20 | 25.25 | 25.18 | 25.18 | 25.18 | 0.40% | 18,888 |
| Jan 23, 2026 | 24.98 | 25.13 | 24.95 | 25.08 | 25.08 | 0.30% | 15,393 |
| Jan 22, 2026 | 24.92 | 25.02 | 24.88 | 25.01 | 25.01 | -0.14% | 18,948 |
| Jan 21, 2026 | 24.90 | 25.04 | 24.83 | 25.04 | 25.04 | 0.97% | 37,750 |
| Jan 20, 2026 | 24.91 | 24.95 | 24.80 | 24.80 | 24.80 | -1.40% | 70,594 |
| Jan 16, 2026 | 25.33 | 25.36 | 25.13 | 25.15 | 25.15 | -1.25% | 22,755 |
| Jan 15, 2026 | 25.62 | 25.62 | 25.46 | 25.47 | 25.47 | -0.52% | 38,384 |
| Jan 14, 2026 | 25.56 | 25.67 | 25.56 | 25.60 | 25.60 | 0.64% | 10,257 |
| Jan 13, 2026 | 25.45 | 25.51 | 25.44 | 25.44 | 25.44 | 0.25% | 9,066 |
| Jan 12, 2026 | 25.40 | 25.44 | 25.33 | 25.38 | 25.38 | -0.33% | 32,081 |
| Jan 9, 2026 | 25.37 | 25.49 | 25.32 | 25.46 | 25.46 | 0.08% | 22,790 |
| Jan 8, 2026 | 25.49 | 25.53 | 25.41 | 25.44 | 25.44 | -0.84% | 34,162 |
| Jan 7, 2026 | 25.68 | 25.69 | 25.57 | 25.66 | 25.66 | 0.54% | 10,987 |
| Jan 6, 2026 | 25.46 | 25.53 | 25.36 | 25.52 | 25.52 | -0.12% | 11,394 |
| Jan 5, 2026 | 25.42 | 25.57 | 25.42 | 25.55 | 25.55 | 0.67% | 27,122 |
| Jan 2, 2026 | 25.53 | 25.53 | 25.36 | 25.38 | 25.38 | -0.16% | 40,493 |
| Dec 31, 2025 | 25.59 | 25.70 | 25.42 | 25.42 | 25.42 | -1.12% | 35,022 |
| Dec 30, 2025 | 25.66 | 25.78 | 25.66 | 25.71 | 25.71 | -0.28% | 11,407 |
| Dec 29, 2025 | 25.73 | 25.83 | 25.73 | 25.78 | 25.78 | 0.43% | 17,370 |
| Dec 26, 2025 | 25.69 | 25.75 | 25.60 | 25.67 | 25.67 | 0.20% | 10,069 |
| Dec 24, 2025 | 25.53 | 25.64 | 25.52 | 25.62 | 25.62 | 0.75% | 6,449 |
| Dec 23, 2025 | 25.30 | 25.47 | 25.28 | 25.43 | 25.43 | -1.17% | 69,834 |