Skip to main content
Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
24.46
+0.03 (0.12%)
Nov 22, 2024, 4:00 PM EST - Market closed

TYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202424.5324.5324.4024.4624.460.12%81,040
Nov 21, 202424.6224.6624.3524.4324.43-0.20%24,629
Nov 20, 202424.4024.5724.3324.4824.48-0.45%64,999
Nov 19, 202424.6824.6924.5824.5924.590.70%52,588
Nov 18, 202424.2124.4824.1624.4224.420.49%39,227
Nov 15, 202424.1424.5023.9724.3024.300.04%81,609
Nov 14, 202424.3524.5624.2024.2924.29-0.08%75,765
Nov 13, 202424.6524.6524.2024.3124.31-0.08%30,423
Nov 12, 202424.5124.6724.2624.3324.33-1.93%79,536
Nov 11, 202424.8024.8324.6824.8124.81-0.96%91,924
Nov 8, 202425.0625.2324.9525.0525.050.68%100,424
Nov 7, 202424.6025.0024.5424.8824.882.26%123,578
Nov 6, 202424.1724.5124.1224.3324.33-3.22%215,243
Nov 5, 202424.9625.1924.7225.1425.140.32%65,391
Nov 4, 202425.2225.2624.9225.0625.061.58%154,846
Nov 1, 202425.2325.2924.6724.6724.67-1.91%141,918
Oct 31, 202425.0925.2624.9125.1525.15-0.12%51,376
Oct 30, 202425.4825.6625.1625.1825.18-0.43%81,522
Oct 29, 202425.0025.3224.9325.2925.29-0.04%63,701
Oct 28, 202425.4925.4925.1525.3025.30-0.67%68,745
Oct 25, 202425.8425.8425.4325.4725.47-0.70%33,879
Oct 24, 202425.6025.7825.4925.6525.650.47%82,688
Oct 23, 202425.4925.5925.4025.5325.53-0.74%130,304
Oct 22, 202425.8425.8925.6425.7225.72-0.23%60,371
Oct 21, 202426.1126.1125.7825.7825.78-2.31%92,306
Oct 18, 202426.4726.4826.3826.3926.390.27%35,341
Oct 17, 202426.4526.4526.2726.3226.32-1.53%81,243
Oct 16, 202426.7326.8426.7026.7326.730.34%145,017
Oct 15, 202426.5026.6626.4926.6426.641.60%152,372
Oct 14, 202426.0926.2526.0026.2226.22-0.53%120,840
Oct 11, 202426.3026.4626.2326.3626.36-49,912
Oct 10, 202426.3026.4226.1726.3626.36-0.19%59,332
Oct 9, 202426.6026.6026.3726.4126.41-0.97%64,352
Oct 8, 202426.5526.6926.4926.6726.670.04%44,417
Oct 7, 202426.6426.7726.6026.6626.66-1.11%72,366
Oct 4, 202427.1727.1826.9226.9626.96-2.99%92,519
Oct 3, 202428.0128.0327.7527.7927.79-1.45%43,935
Oct 2, 202428.0728.2028.0028.2028.20-0.98%29,333
Oct 1, 202428.5228.7028.3828.4828.481.28%67,810
Sep 30, 202428.3028.3528.0328.1228.12-0.74%43,998
Sep 27, 202428.3228.4328.2128.3328.330.93%43,390
Sep 26, 202428.2228.2527.9628.0728.07-0.43%70,765
Sep 25, 202428.2928.3328.1728.1928.19-1.26%40,329
Sep 24, 202428.2328.5528.1328.5528.55-0.42%43,605
Sep 23, 202428.4928.7228.3228.6728.46-0.24%72,288
Sep 20, 202428.6728.8028.5028.7428.53-0.14%68,334
Sep 19, 202428.6928.7828.5328.7828.57-0.14%156,562
Sep 18, 202429.0929.2528.8228.8228.61-1.50%102,510
Sep 17, 202429.4129.4129.1829.2629.04-0.54%59,665
Sep 16, 202429.2629.4329.1829.4229.200.86%57,160
Sep 13, 202429.2529.2729.0929.1728.950.52%39,134
Sep 12, 202429.0929.2128.9029.0228.81-0.51%204,707
Sep 11, 202429.0729.4429.0429.1728.95-0.41%81,363
Sep 10, 202428.8829.3128.8829.2929.071.24%82,494
Sep 9, 202428.7828.9728.6428.9328.720.35%51,968
Sep 6, 202428.7729.1728.5428.8328.620.45%103,466
Sep 5, 202428.7728.7728.4428.7028.490.74%138,232
Sep 4, 202428.1628.5728.1128.4928.281.71%200,965
Sep 3, 202427.9428.0727.8928.0127.801.93%49,454
Aug 30, 202427.8427.8527.4827.4827.28-1.26%114,025
Aug 29, 202427.8227.8427.7227.8327.62-0.50%99,971
Aug 28, 202428.0928.0927.9627.9727.76-0.14%48,601
Aug 27, 202427.8028.0727.8028.0127.80-0.28%72,220
Aug 26, 202428.4128.4128.0528.0927.88-0.25%42,234
Aug 23, 202427.9728.2727.8928.1627.951.19%58,834
Aug 22, 202428.1128.1127.7327.8327.62-1.49%106,554
Aug 21, 202428.0928.4327.9828.2528.040.75%402,727
Aug 20, 202427.9028.0827.8928.0427.831.01%238,036
Aug 19, 202427.6627.8527.6127.7627.560.33%143,060
Aug 16, 202427.6927.6927.4927.6727.470.51%277,308
Aug 15, 202427.3027.5327.3027.5327.33-1.82%67,163
Aug 14, 202427.9028.1627.8528.0427.830.32%54,090
Aug 13, 202427.9427.9627.8027.9527.741.27%138,654
Aug 12, 202427.3027.6427.2027.6027.400.95%86,097
Aug 9, 202427.4727.4727.3027.3427.140.81%164,848
Aug 8, 202427.0527.1326.9027.1226.92-0.80%155,954
Aug 7, 202427.4727.5027.1827.3427.14-1.09%78,704
Aug 6, 202428.3128.3127.5727.6427.44-2.71%635,551
Aug 5, 202429.1129.1128.0628.4128.200.11%188,149
Aug 2, 202427.8528.4227.8528.3828.174.61%177,247
Aug 1, 202426.9527.2626.9227.1326.931.53%85,699
Jul 31, 202426.3526.7526.2526.7226.522.14%60,814
Jul 30, 202426.0826.2726.0026.1625.970.50%41,536
Jul 29, 202426.1826.1825.9826.0325.840.39%74,083
Jul 26, 202425.9225.9525.7825.9325.741.33%53,850
Jul 25, 202425.6025.8025.5125.5925.400.59%59,230
Jul 24, 202425.8225.8425.4125.4425.25-0.47%39,954
Jul 23, 202425.5625.7625.5625.5625.370.04%122,558
Jul 22, 202425.6525.7525.4425.5525.36-0.23%55,263
Jul 19, 202425.7325.7325.5825.6125.42-1.01%22,453
Jul 18, 202425.9426.1125.8525.8725.68-1.18%28,527
Jul 17, 202425.9426.1825.9026.1825.990.46%26,758
Jul 16, 202425.9126.0925.8026.0625.871.38%47,673
Jul 15, 202425.8225.8825.6925.7125.51-1.02%40,558
Jul 12, 202425.8926.0025.8125.9725.780.50%30,086
Jul 11, 202425.8826.0525.8025.8425.651.81%44,829
Jul 10, 202425.4125.4125.2425.3825.190.24%27,929
Jul 9, 202425.3325.3625.1125.3225.13-0.39%23,615
Jul 8, 202425.3425.5025.2725.4225.23-0.01%40,033
Jul 5, 202425.2625.4525.1325.4225.231.72%44,474