Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
26.00
-0.10 (-0.38%)
At close: Oct 30, 2025, 4:00 PM EDT
26.00
0.00 (0.00%)
After-hours: Oct 30, 2025, 4:10 PM EDT
TYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 25.86 | 25.91 | 25.83 | 25.89 | - | -0.80% | 14,797 |
| Oct 29, 2025 | 26.53 | 26.53 | 26.05 | 26.10 | 26.10 | -1.84% | 45,982 |
| Oct 28, 2025 | 26.46 | 26.65 | 26.46 | 26.59 | 26.59 | 0.16% | 21,924 |
| Oct 27, 2025 | 26.42 | 26.55 | 26.33 | 26.55 | 26.55 | -0.01% | 31,665 |
| Oct 24, 2025 | 26.55 | 26.58 | 26.42 | 26.55 | 26.55 | 0.22% | 22,770 |
| Oct 23, 2025 | 26.60 | 26.66 | 26.49 | 26.49 | 26.49 | -1.22% | 24,717 |
| Oct 22, 2025 | 26.76 | 26.82 | 26.64 | 26.82 | 26.82 | 0.26% | 44,991 |
| Oct 21, 2025 | 26.75 | 26.82 | 26.73 | 26.75 | 26.75 | 0.47% | 32,396 |
| Oct 20, 2025 | 26.67 | 26.67 | 26.53 | 26.63 | 26.63 | 0.37% | 84,223 |
| Oct 17, 2025 | 26.66 | 26.66 | 26.45 | 26.53 | 26.53 | -0.65% | 59,270 |
| Oct 16, 2025 | 26.31 | 26.73 | 26.29 | 26.70 | 26.70 | 1.46% | 72,181 |
| Oct 15, 2025 | 26.47 | 26.54 | 26.29 | 26.32 | 26.32 | -0.54% | 12,166 |
| Oct 14, 2025 | 26.27 | 26.47 | 26.27 | 26.46 | 26.46 | 0.72% | 37,526 |
| Oct 13, 2025 | 26.24 | 26.28 | 26.12 | 26.27 | 26.27 | 0.16% | 119,287 |
| Oct 10, 2025 | 25.98 | 26.28 | 25.95 | 26.23 | 26.23 | 1.90% | 59,663 |
| Oct 9, 2025 | 25.73 | 25.77 | 25.70 | 25.74 | 25.74 | -0.19% | 22,403 |
| Oct 8, 2025 | 25.93 | 25.95 | 25.77 | 25.79 | 25.79 | -0.07% | 5,726 |
| Oct 7, 2025 | 25.73 | 25.89 | 25.67 | 25.81 | 25.81 | 0.74% | 22,465 |
| Oct 6, 2025 | 25.62 | 25.80 | 25.62 | 25.62 | 25.62 | -0.87% | 93,663 |
| Oct 3, 2025 | 26.05 | 26.05 | 25.83 | 25.85 | 25.85 | -0.86% | 48,789 |
| Oct 2, 2025 | 25.91 | 26.09 | 25.88 | 26.07 | 26.07 | 0.42% | 63,394 |
| Oct 1, 2025 | 26.01 | 26.06 | 25.83 | 25.96 | 25.96 | 1.05% | 39,543 |
| Sep 30, 2025 | 25.84 | 25.91 | 25.69 | 25.69 | 25.69 | -0.10% | 29,815 |
| Sep 29, 2025 | 25.67 | 25.77 | 25.58 | 25.72 | 25.72 | 0.76% | 27,299 |
| Sep 26, 2025 | 25.53 | 25.68 | 25.46 | 25.52 | 25.52 | -0.23% | 29,458 |
| Sep 25, 2025 | 25.64 | 25.64 | 25.49 | 25.58 | 25.58 | -0.66% | 24,214 |
| Sep 24, 2025 | 25.88 | 25.88 | 25.73 | 25.75 | 25.75 | -0.89% | 50,081 |
| Sep 23, 2025 | 25.92 | 26.02 | 25.81 | 25.98 | 25.98 | 0.12% | 38,641 |
| Sep 22, 2025 | 26.14 | 26.14 | 25.95 | 25.95 | 25.75 | -0.61% | 29,854 |
| Sep 19, 2025 | 26.07 | 26.15 | 26.01 | 26.11 | 25.91 | -0.11% | 92,297 |
| Sep 18, 2025 | 26.12 | 26.25 | 26.04 | 26.14 | 25.94 | -1.04% | 70,987 |
| Sep 17, 2025 | 26.74 | 26.85 | 26.33 | 26.41 | 26.21 | -0.80% | 65,612 |
| Sep 16, 2025 | 26.57 | 26.68 | 26.57 | 26.63 | 26.42 | 0.17% | 27,698 |
| Sep 15, 2025 | 26.60 | 26.64 | 26.53 | 26.58 | 26.38 | 0.42% | 47,236 |
| Sep 12, 2025 | 26.48 | 26.50 | 26.35 | 26.47 | 26.27 | -0.94% | 43,589 |
| Sep 11, 2025 | 26.72 | 26.86 | 26.68 | 26.72 | 26.52 | 0.41% | 27,310 |
| Sep 10, 2025 | 26.55 | 26.68 | 26.48 | 26.61 | 26.41 | 0.87% | 29,424 |
| Sep 9, 2025 | 26.58 | 26.58 | 26.37 | 26.38 | 26.18 | -0.79% | 50,443 |
| Sep 8, 2025 | 26.56 | 26.61 | 26.48 | 26.59 | 26.39 | 0.72% | 65,782 |
| Sep 5, 2025 | 26.45 | 26.53 | 26.35 | 26.40 | 26.20 | 1.54% | 100,724 |
| Sep 4, 2025 | 25.81 | 26.00 | 25.77 | 26.00 | 25.80 | 1.40% | 47,936 |
| Sep 3, 2025 | 25.37 | 25.74 | 25.37 | 25.64 | 25.44 | 0.91% | 70,495 |
| Sep 2, 2025 | 25.34 | 25.48 | 25.33 | 25.41 | 25.21 | -0.90% | 47,928 |
| Aug 29, 2025 | 25.66 | 25.72 | 25.56 | 25.64 | 25.44 | -0.47% | 33,204 |
| Aug 28, 2025 | 25.58 | 25.76 | 25.51 | 25.76 | 25.56 | 0.66% | 43,043 |
| Aug 27, 2025 | 25.37 | 25.59 | 25.31 | 25.59 | 25.40 | 0.67% | 60,879 |
| Aug 26, 2025 | 25.32 | 25.46 | 25.28 | 25.42 | 25.23 | 0.55% | 455,392 |
| Aug 25, 2025 | 25.29 | 25.35 | 25.21 | 25.28 | 25.09 | -0.42% | 50,539 |
| Aug 22, 2025 | 25.10 | 25.47 | 25.10 | 25.39 | 25.19 | 1.51% | 43,143 |
| Aug 21, 2025 | 25.14 | 25.14 | 24.93 | 25.01 | 24.82 | -1.03% | 16,029 |