Skip to main content
Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
24.61
+0.02 (0.08%)
At close: May 9, 2025, 4:00 PM
24.61
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

TYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202524.7024.8224.6024.6124.610.08%18,556
May 8, 202525.1225.1224.5824.5924.59-2.54%47,734
May 7, 202525.0925.2925.0825.2325.230.96%32,661
May 6, 202524.7625.0324.7224.9924.990.56%33,863
May 5, 202524.9024.9624.6624.8524.85-0.44%65,445
May 2, 202525.1425.2024.8424.9624.96-2.23%80,444
May 1, 202525.9425.9925.3625.5325.53-1.47%86,035
Apr 30, 202525.7625.9225.6625.9125.910.58%103,915
Apr 29, 202525.4625.7725.4525.7625.760.98%60,670
Apr 28, 202525.1425.5125.0725.5125.511.39%20,579
Apr 25, 202525.1125.2325.0325.1625.161.00%61,332
Apr 24, 202524.8724.9524.7724.9124.911.55%24,905
Apr 23, 202525.0525.1524.4924.5324.530.32%40,704
Apr 22, 202524.6024.6224.4524.4524.450.04%59,473
Apr 21, 202524.5724.8624.4324.4424.44-1.61%71,348
Apr 17, 202525.0925.0924.7524.8424.84-1.04%90,448
Apr 16, 202524.8525.1924.7025.1025.101.50%51,655
Apr 15, 202524.5524.9324.5524.7324.730.57%42,886
Apr 14, 202524.3724.6424.2324.5924.592.37%119,880
Apr 11, 202523.9824.1423.4224.0224.02-1.56%180,364
Apr 10, 202524.7525.0124.4024.4024.40-1.81%179,358
Apr 9, 202524.6624.9124.0624.8524.85-1.15%503,816
Apr 8, 202525.0525.6625.0525.1425.14-1.80%553,516
Apr 7, 202526.5026.5525.3625.6025.60-3.61%477,127
Apr 4, 202527.0027.3026.4526.5626.560.91%234,559
Apr 3, 202526.3826.5526.2026.3226.323.22%205,827
Apr 2, 202525.9025.9325.2925.5025.50-0.51%35,416
Apr 1, 202525.5125.7925.5125.6325.631.02%76,730
Mar 31, 202525.4325.4825.1325.3725.370.91%62,657
Mar 28, 202524.8725.1824.8625.1425.142.28%31,982
Mar 27, 202524.5824.6224.5024.5824.58-0.26%10,027
Mar 26, 202524.6724.7424.5824.6424.64-0.59%24,313
Mar 25, 202524.6924.9024.6824.7924.79-0.16%27,363
Mar 24, 202525.0825.0824.7724.8324.71-1.78%63,111
Mar 21, 202525.4925.5125.2225.2825.16-0.35%56,460
Mar 20, 202525.6025.6525.2925.3725.250.48%21,094
Mar 19, 202524.9825.2524.8325.2525.130.84%21,828
Mar 18, 202524.8325.1324.8325.0424.920.44%20,902
Mar 17, 202525.0025.1624.8724.9324.810.16%87,795
Mar 14, 202524.9624.9924.8624.8924.77-1.11%52,184
Mar 13, 202524.7625.2124.6925.1725.051.21%84,241
Mar 12, 202524.9125.0124.8224.8724.75-1.00%71,462
Mar 11, 202525.4125.5825.0025.1225.00-1.14%82,228
Mar 10, 202525.3025.5025.2525.4125.292.17%180,192
Mar 7, 202525.3025.3624.8324.8724.75-0.56%115,876
Mar 6, 202524.9525.1224.6925.0124.89-0.20%145,333
Mar 5, 202525.4925.5525.0225.0624.94-1.57%186,127
Mar 4, 202525.7926.0225.3525.4625.34-1.05%156,814
Mar 3, 202525.2225.7525.1725.7325.611.14%103,396
Feb 28, 202525.2325.4925.1625.4425.321.60%82,655