Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
25.08
+0.07 (0.28%)
Jan 23, 2026, 4:00 PM EST - Market closed
TYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 24.98 | 25.13 | 24.95 | 25.08 | 25.08 | 0.30% | 15,393 |
| Jan 22, 2026 | 24.92 | 25.02 | 24.88 | 25.01 | 25.01 | -0.14% | 18,948 |
| Jan 21, 2026 | 24.90 | 25.04 | 24.83 | 25.04 | 25.04 | 0.97% | 37,750 |
| Jan 20, 2026 | 24.91 | 24.95 | 24.80 | 24.80 | 24.80 | -1.40% | 70,594 |
| Jan 16, 2026 | 25.33 | 25.36 | 25.13 | 25.15 | 25.15 | -1.25% | 22,755 |
| Jan 15, 2026 | 25.62 | 25.62 | 25.46 | 25.47 | 25.47 | -0.52% | 38,384 |
| Jan 14, 2026 | 25.56 | 25.67 | 25.56 | 25.60 | 25.60 | 0.64% | 10,257 |
| Jan 13, 2026 | 25.45 | 25.51 | 25.44 | 25.44 | 25.44 | 0.25% | 9,066 |
| Jan 12, 2026 | 25.40 | 25.44 | 25.33 | 25.38 | 25.38 | -0.33% | 32,081 |
| Jan 9, 2026 | 25.37 | 25.49 | 25.32 | 25.46 | 25.46 | 0.08% | 22,790 |
| Jan 8, 2026 | 25.49 | 25.53 | 25.41 | 25.44 | 25.44 | -0.84% | 34,162 |
| Jan 7, 2026 | 25.68 | 25.69 | 25.57 | 25.66 | 25.66 | 0.54% | 10,987 |
| Jan 6, 2026 | 25.46 | 25.53 | 25.36 | 25.52 | 25.52 | -0.12% | 11,394 |
| Jan 5, 2026 | 25.42 | 25.57 | 25.42 | 25.55 | 25.55 | 0.67% | 27,122 |
| Jan 2, 2026 | 25.53 | 25.53 | 25.36 | 25.38 | 25.38 | -0.16% | 40,493 |
| Dec 31, 2025 | 25.59 | 25.70 | 25.42 | 25.42 | 25.42 | -1.12% | 35,022 |
| Dec 30, 2025 | 25.66 | 25.78 | 25.66 | 25.71 | 25.71 | -0.28% | 11,407 |
| Dec 29, 2025 | 25.73 | 25.83 | 25.73 | 25.78 | 25.78 | 0.43% | 17,370 |
| Dec 26, 2025 | 25.69 | 25.75 | 25.60 | 25.67 | 25.67 | 0.20% | 10,069 |
| Dec 24, 2025 | 25.53 | 25.64 | 25.52 | 25.62 | 25.62 | 0.75% | 6,449 |
| Dec 23, 2025 | 25.30 | 25.47 | 25.28 | 25.43 | 25.43 | -1.17% | 69,834 |
| Dec 22, 2025 | 25.74 | 25.77 | 25.69 | 25.73 | 25.48 | -0.46% | 23,468 |
| Dec 19, 2025 | 25.89 | 25.91 | 25.81 | 25.85 | 25.60 | -0.71% | 28,868 |
| Dec 18, 2025 | 26.02 | 26.10 | 25.96 | 26.03 | 25.78 | 0.79% | 9,987 |
| Dec 17, 2025 | 25.81 | 25.86 | 25.74 | 25.83 | 25.58 | -0.12% | 15,205 |
| Dec 16, 2025 | 25.66 | 25.87 | 25.61 | 25.86 | 25.61 | 0.74% | 51,568 |
| Dec 15, 2025 | 25.73 | 25.85 | 25.61 | 25.67 | 25.42 | 0.23% | 5,251 |
| Dec 12, 2025 | 25.57 | 25.66 | 25.57 | 25.61 | 25.36 | -0.74% | 53,360 |
| Dec 11, 2025 | 25.99 | 26.04 | 25.80 | 25.80 | 25.55 | -0.10% | 21,996 |
| Dec 10, 2025 | 25.56 | 25.85 | 25.53 | 25.83 | 25.58 | 1.04% | 51,750 |
| Dec 9, 2025 | 25.80 | 25.80 | 25.55 | 25.56 | 25.31 | -0.54% | 34,486 |
| Dec 8, 2025 | 25.84 | 25.84 | 25.56 | 25.70 | 25.45 | -0.58% | 29,986 |
| Dec 5, 2025 | 26.05 | 26.05 | 25.81 | 25.85 | 25.60 | -0.81% | 17,600 |
| Dec 4, 2025 | 26.22 | 26.22 | 26.02 | 26.06 | 25.81 | -0.87% | 13,910 |
| Dec 3, 2025 | 26.30 | 26.37 | 26.18 | 26.29 | 26.04 | 0.61% | 47,152 |
| Dec 2, 2025 | 26.03 | 26.20 | 26.00 | 26.13 | 25.88 | 0.19% | 60,843 |
| Dec 1, 2025 | 26.12 | 26.25 | 26.07 | 26.08 | 25.83 | -1.62% | 79,238 |
| Nov 28, 2025 | 26.67 | 26.67 | 26.46 | 26.51 | 26.26 | -0.68% | 8,858 |
| Nov 26, 2025 | 26.58 | 26.71 | 26.49 | 26.69 | 26.44 | 0.21% | 11,239 |
| Nov 25, 2025 | 26.50 | 26.71 | 26.50 | 26.64 | 26.38 | 0.66% | 19,607 |
| Nov 24, 2025 | 26.46 | 26.48 | 26.32 | 26.46 | 26.21 | 0.55% | 35,592 |
| Nov 21, 2025 | 26.30 | 26.35 | 26.19 | 26.31 | 26.06 | 0.70% | 19,399 |
| Nov 20, 2025 | 25.96 | 26.15 | 25.96 | 26.13 | 25.88 | 0.73% | 19,826 |
| Nov 19, 2025 | 26.03 | 26.04 | 25.87 | 25.94 | 25.69 | -0.31% | 40,869 |
| Nov 18, 2025 | 26.13 | 26.13 | 25.84 | 26.02 | 25.77 | 0.62% | 34,355 |
| Nov 17, 2025 | 25.86 | 25.94 | 25.81 | 25.86 | 25.61 | 0.15% | 30,664 |
| Nov 14, 2025 | 26.10 | 26.10 | 25.75 | 25.82 | 25.57 | -0.52% | 7,895 |
| Nov 13, 2025 | 26.04 | 26.07 | 25.86 | 25.95 | 25.70 | -0.78% | 49,556 |
| Nov 12, 2025 | 26.13 | 26.20 | 26.10 | 26.16 | 25.91 | 0.11% | 13,311 |
| Nov 11, 2025 | 26.18 | 26.20 | 26.09 | 26.13 | 25.88 | 0.85% | 26,437 |