Skip to main content
logo
Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
25.62
-0.23 (-0.87%)
At close: Oct 6, 2025, 4:00 PM EDT
25.62
0.00 (0.00%)
After-hours: Oct 6, 2025, 4:10 PM EDT

TYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202526.0526.0525.8325.8525.85-0.86%48,789
Oct 2, 202525.9126.0925.8826.0726.070.42%63,394
Oct 1, 202526.0126.0625.8325.9625.961.05%39,543
Sep 30, 202525.8425.9125.6925.6925.69-0.10%29,815
Sep 29, 202525.6725.7725.5825.7225.720.76%27,299
Sep 26, 202525.5325.6825.4625.5225.52-0.23%29,458
Sep 25, 202525.6425.6425.4925.5825.58-0.66%24,214
Sep 24, 202525.8825.8825.7325.7525.75-0.89%50,081
Sep 23, 202525.9226.0225.8125.9825.980.12%38,641
Sep 22, 202526.1426.1425.9525.9525.75-0.61%29,854
Sep 19, 202526.0726.1526.0126.1125.91-0.11%92,297
Sep 18, 202526.1226.2526.0426.1425.94-1.04%70,987
Sep 17, 202526.7426.8526.3326.4126.21-0.80%65,612
Sep 16, 202526.5726.6826.5726.6326.420.17%27,698
Sep 15, 202526.6026.6426.5326.5826.380.42%47,236
Sep 12, 202526.4826.5026.3526.4726.27-0.94%43,589
Sep 11, 202526.7226.8626.6826.7226.520.41%27,310
Sep 10, 202526.5526.6826.4826.6126.410.87%29,424
Sep 9, 202526.5826.5826.3726.3826.18-0.79%50,443
Sep 8, 202526.5626.6126.4826.5926.390.72%65,782
Sep 5, 202526.4526.5326.3526.4026.201.54%100,724
Sep 4, 202525.8126.0025.7726.0025.801.40%47,936
Sep 3, 202525.3725.7425.3725.6425.440.91%70,495
Sep 2, 202525.3425.4825.3325.4125.21-0.90%47,928
Aug 29, 202525.6625.7225.5625.6425.44-0.47%33,204
Aug 28, 202525.5825.7625.5125.7625.560.66%43,043
Aug 27, 202525.3725.5925.3125.5925.400.67%60,879
Aug 26, 202525.3225.4625.2825.4225.230.55%455,392
Aug 25, 202525.2925.3525.2125.2825.09-0.42%50,539
Aug 22, 202525.1025.4725.1025.3925.191.51%43,143
Aug 21, 202525.1425.1424.9325.0124.82-1.03%16,029
Aug 20, 202525.1225.2825.1225.2725.080.51%34,707
Aug 19, 202525.0325.1625.0325.1424.950.81%19,028
Aug 18, 202525.0825.0924.8824.9424.75-0.36%74,074
Aug 15, 202525.1525.2024.9925.0324.84-0.74%23,955
Aug 14, 202525.3625.3625.1825.2225.02-1.00%42,120
Aug 13, 202525.3725.5425.3725.4725.281.03%52,029
Aug 12, 202525.1625.2125.0325.2125.02-36,935
Aug 11, 202525.2325.3225.2025.2125.020.04%51,443
Aug 8, 202525.3225.3225.1525.2025.01-0.86%40,232
Aug 7, 202525.4925.5325.4025.4225.23-0.28%436,463
Aug 6, 202525.4425.5025.2125.4925.30-0.16%32,444
Aug 5, 202525.5225.6425.4925.5325.34-0.35%24,999
Aug 4, 202525.6125.6225.4325.6225.430.35%53,934
Aug 1, 202525.2225.5525.2225.5325.343.53%53,154
Jul 31, 202524.7524.8624.6524.6624.47-15,410
Jul 30, 202524.6524.8124.6024.6624.47-0.84%27,316
Jul 29, 202524.5124.8724.5124.8724.681.88%12,565
Jul 28, 202524.4424.4824.3824.4124.22-0.61%15,130
Jul 25, 202524.4924.6124.4924.5624.370.57%3,999