Skip to main content
Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
23.32
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST - Market closed

TYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202523.3423.4123.2723.3223.32-48,000
Jan 16, 202523.0823.4523.0023.3223.320.82%77,027
Jan 15, 202523.1623.1723.0423.1323.132.89%107,071
Jan 14, 202522.4922.5022.3822.4822.480.09%58,720
Jan 13, 202522.4722.5322.3722.4622.46-0.40%92,924
Jan 10, 202522.6922.7822.5022.5522.55-2.34%92,516
Jan 8, 202522.8723.1022.8523.0923.090.43%68,255
Jan 7, 202523.2123.2322.9222.9922.99-1.33%75,003
Jan 6, 202523.2823.3423.1823.3023.30-0.38%59,972
Jan 3, 202523.6023.6223.3723.3923.39-0.59%27,707
Jan 2, 202523.6623.7223.3723.5323.530.34%52,412
Dec 31, 202423.7123.7423.4423.4523.45-0.68%93,231
Dec 30, 202423.5223.6323.5223.6123.611.64%48,684
Dec 27, 202423.4023.4323.2123.2323.23-0.77%28,144
Dec 26, 202423.1123.4523.1123.4123.410.13%41,285
Dec 24, 202423.2323.3823.1723.3823.380.04%57,169
Dec 23, 202423.6223.6223.3223.3723.37-2.30%45,924
Dec 20, 202424.0124.1223.8923.9223.680.97%40,743
Dec 19, 202423.7223.7823.5623.6923.45-1.29%88,801
Dec 18, 202424.5824.6423.9524.0023.76-2.36%73,103
Dec 17, 202424.5424.6824.5424.5824.33-25,361
Dec 16, 202424.7324.7324.5024.5824.340.04%63,466
Dec 13, 202424.7624.8124.5424.5724.33-1.48%64,471
Dec 12, 202425.1125.2024.9324.9424.69-1.23%57,313
Dec 11, 202425.5825.6025.2225.2525.00-0.88%18,980
Dec 10, 202425.4425.5225.4025.4725.22-0.61%17,390
Dec 9, 202425.8225.8225.6325.6325.38-0.97%21,805
Dec 6, 202425.9226.0225.7525.8825.620.74%42,811
Dec 5, 202425.5125.7225.4725.6925.430.04%22,017
Dec 4, 202425.2225.7225.1425.6825.421.10%82,816
Dec 3, 202425.7325.7325.3925.4025.15-0.90%47,207
Dec 2, 202425.4625.7125.3625.6325.380.12%42,188
Nov 29, 202425.4825.6425.4825.6025.351.15%46,320
Nov 27, 202425.3125.4525.2025.3125.061.08%56,390
Nov 26, 202425.1025.1024.9325.0424.79-0.67%42,161
Nov 25, 202425.1025.2425.0425.2124.963.07%84,207
Nov 22, 202424.5324.5324.4024.4624.220.12%81,040
Nov 21, 202424.6224.6624.3524.4324.19-0.20%24,629
Nov 20, 202424.4024.5724.3324.4824.24-0.45%64,999
Nov 19, 202424.6824.6924.5824.5924.350.70%52,588
Nov 18, 202424.2124.4824.1624.4224.180.49%39,227
Nov 15, 202424.1424.5023.9724.3024.060.04%81,609
Nov 14, 202424.3524.5624.2024.2924.05-0.08%75,765
Nov 13, 202424.6524.6524.2024.3124.07-0.08%30,423
Nov 12, 202424.5124.6724.2624.3324.09-1.93%79,536
Nov 11, 202424.8024.8324.6824.8124.56-0.96%91,924
Nov 8, 202425.0625.2324.9525.0524.800.68%100,424
Nov 7, 202424.6025.0024.5424.8824.632.26%123,578
Nov 6, 202424.1724.5124.1224.3324.09-3.22%215,243
Nov 5, 202424.9625.1924.7225.1424.890.32%65,391
Nov 4, 202425.2225.2624.9225.0624.811.58%154,846
Nov 1, 202425.2325.2924.6724.6724.42-1.91%141,918
Oct 31, 202425.0925.2624.9125.1524.90-0.12%51,376
Oct 30, 202425.4825.6625.1625.1824.93-0.43%81,522
Oct 29, 202425.0025.3224.9325.2925.04-0.04%63,701
Oct 28, 202425.4925.4925.1525.3025.05-0.67%68,745
Oct 25, 202425.8425.8425.4325.4725.22-0.70%33,879
Oct 24, 202425.6025.7825.4925.6525.400.47%82,688
Oct 23, 202425.4925.5925.4025.5325.28-0.74%130,304
Oct 22, 202425.8425.8925.6425.7225.46-0.23%60,371
Oct 21, 202426.1126.1125.7825.7825.52-2.31%92,306
Oct 18, 202426.4726.4826.3826.3926.130.27%35,341
Oct 17, 202426.4526.4526.2726.3226.06-1.53%81,243
Oct 16, 202426.7326.8426.7026.7326.460.34%145,017
Oct 15, 202426.5026.6626.4926.6426.381.60%152,372
Oct 14, 202426.0926.2526.0026.2225.96-0.53%120,840
Oct 11, 202426.3026.4626.2326.3626.10-49,912
Oct 10, 202426.3026.4226.1726.3626.10-0.19%59,332
Oct 9, 202426.6026.6026.3726.4126.15-0.97%64,352
Oct 8, 202426.5526.6926.4926.6726.400.04%44,417
Oct 7, 202426.6426.7726.6026.6626.39-1.11%72,366
Oct 4, 202427.1727.1826.9226.9626.69-2.99%92,519
Oct 3, 202428.0128.0327.7527.7927.51-1.45%43,935
Oct 2, 202428.0728.2028.0028.2027.92-0.98%29,333
Oct 1, 202428.5228.7028.3828.4828.201.28%67,810
Sep 30, 202428.3028.3528.0328.1227.84-0.74%43,998
Sep 27, 202428.3228.4328.2128.3328.050.93%43,390
Sep 26, 202428.2228.2527.9628.0727.79-0.43%70,765
Sep 25, 202428.2928.3328.1728.1927.91-1.26%40,329
Sep 24, 202428.2328.5528.1328.5528.27-0.42%43,605
Sep 23, 202428.4928.7228.3228.6728.17-0.24%72,288
Sep 20, 202428.6728.8028.5028.7428.24-0.14%68,334
Sep 19, 202428.6928.7828.5328.7828.28-0.14%156,562
Sep 18, 202429.0929.2528.8228.8228.32-1.50%102,510
Sep 17, 202429.4129.4129.1829.2628.75-0.54%59,665
Sep 16, 202429.2629.4329.1829.4228.910.86%57,160
Sep 13, 202429.2529.2729.0929.1728.670.52%39,134
Sep 12, 202429.0929.2128.9029.0228.52-0.51%204,707
Sep 11, 202429.0729.4429.0429.1728.67-0.41%81,363
Sep 10, 202428.8829.3128.8829.2928.781.24%82,494
Sep 9, 202428.7828.9728.6428.9328.430.35%51,968
Sep 6, 202428.7729.1728.5428.8328.330.45%103,466
Sep 5, 202428.7728.7728.4428.7028.200.74%138,232
Sep 4, 202428.1628.5728.1128.4928.001.71%200,965
Sep 3, 202427.9428.0727.8928.0127.531.93%49,454
Aug 30, 202427.8427.8527.4827.4827.01-1.26%114,025
Aug 29, 202427.8227.8427.7227.8327.35-0.50%99,971
Aug 28, 202428.0928.0927.9627.9727.49-0.14%48,601
Aug 27, 202427.8028.0727.8028.0127.53-0.28%72,220
Aug 26, 202428.4128.4128.0528.0927.60-0.25%42,234