Skip to main content
Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
24.93
+0.04 (0.16%)
At close: Mar 17, 2025, 4:00 PM
25.00
+0.07 (0.28%)
After-hours: Mar 17, 2025, 6:18 PM EST

TYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202525.0025.1624.8724.9324.930.16%87,795
Mar 14, 202524.9624.9924.8624.8924.89-1.11%52,184
Mar 13, 202524.7625.2124.6925.1725.171.21%84,241
Mar 12, 202524.9125.0124.8224.8724.87-1.00%71,462
Mar 11, 202525.4125.5825.0025.1225.12-1.14%82,228
Mar 10, 202525.3025.5025.2525.4125.412.17%180,192
Mar 7, 202525.3025.3624.8324.8724.87-0.56%115,876
Mar 6, 202524.9525.1224.6925.0125.01-0.20%145,333
Mar 5, 202525.4925.5525.0225.0625.06-1.57%186,127
Mar 4, 202525.7926.0225.3525.4625.46-1.05%156,814
Mar 3, 202525.2225.7525.1725.7325.731.14%103,396
Feb 28, 202525.2325.4925.1625.4425.441.60%82,655
Feb 27, 202524.8525.0824.8525.0425.04-0.36%39,488
Feb 26, 202524.9425.2024.8525.1325.130.80%71,351
Feb 25, 202524.8124.9924.7824.9324.932.26%92,881
Feb 24, 202524.2024.4324.1624.3824.380.66%37,992
Feb 21, 202523.9124.3123.9124.2224.221.56%86,493
Feb 20, 202523.7723.9023.7723.8523.850.50%33,189
Feb 19, 202523.5523.7323.5523.7323.730.55%15,388
Feb 18, 202523.7123.8223.5923.6023.60-1.50%52,628
Feb 14, 202524.0124.1223.9423.9623.961.10%24,985
Feb 13, 202523.5323.7623.5323.7023.702.07%32,249
Feb 12, 202523.2123.2523.0923.2223.22-2.11%32,439
Feb 11, 202523.7223.7523.6523.7223.72-0.71%29,023
Feb 10, 202523.9624.0823.8923.8923.89-0.21%18,138
Feb 7, 202523.9523.9823.8023.9423.94-0.99%29,738
Feb 6, 202524.1424.2724.0824.1824.18-0.33%38,775
Feb 5, 202524.2024.4024.1924.2624.261.72%54,013
Feb 4, 202523.5823.8623.5423.8523.850.51%26,430
Feb 3, 202523.8224.0823.6223.7323.730.30%55,696
Jan 31, 202523.7923.9123.5123.6623.66-0.50%23,284
Jan 30, 202523.8223.9023.7623.7823.780.59%13,404
Jan 29, 202523.7823.8523.5023.6423.64-0.38%26,232
Jan 28, 202523.6123.7623.5323.7323.73-36,488
Jan 27, 202523.7823.7923.5923.7323.731.85%51,609
Jan 24, 202523.1023.3823.1023.3023.300.47%30,654
Jan 23, 202523.1123.2223.1123.1923.19-0.81%32,216
Jan 22, 202523.4723.5123.3023.3823.38-0.72%50,786
Jan 21, 202523.5823.6123.4723.5523.550.99%59,852
Jan 17, 202523.3423.4123.2723.3223.32-48,000
Jan 16, 202523.0823.4523.0023.3223.320.82%77,027
Jan 15, 202523.1623.1723.0423.1323.132.89%107,071
Jan 14, 202522.4922.5022.3822.4822.480.09%58,720
Jan 13, 202522.4722.5322.3722.4622.46-0.40%92,924
Jan 10, 202522.6922.7822.5022.5522.55-2.34%92,516
Jan 8, 202522.8723.1022.8523.0923.090.43%68,255
Jan 7, 202523.2123.2322.9222.9922.99-1.33%75,003
Jan 6, 202523.2823.3423.1823.3023.30-0.38%59,972
Jan 3, 202523.6023.6223.3723.3923.39-0.59%27,707
Jan 2, 202523.6623.7223.3723.5323.530.34%52,412