Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
24.93
+0.04 (0.16%)
At close: Mar 17, 2025, 4:00 PM
25.00
+0.07 (0.28%)
After-hours: Mar 17, 2025, 6:18 PM EST
TYD Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 17, 2025 | 25.00 | 25.16 | 24.87 | 24.93 | 24.93 | 0.16% | 87,795 |
Mar 14, 2025 | 24.96 | 24.99 | 24.86 | 24.89 | 24.89 | -1.11% | 52,184 |
Mar 13, 2025 | 24.76 | 25.21 | 24.69 | 25.17 | 25.17 | 1.21% | 84,241 |
Mar 12, 2025 | 24.91 | 25.01 | 24.82 | 24.87 | 24.87 | -1.00% | 71,462 |
Mar 11, 2025 | 25.41 | 25.58 | 25.00 | 25.12 | 25.12 | -1.14% | 82,228 |
Mar 10, 2025 | 25.30 | 25.50 | 25.25 | 25.41 | 25.41 | 2.17% | 180,192 |
Mar 7, 2025 | 25.30 | 25.36 | 24.83 | 24.87 | 24.87 | -0.56% | 115,876 |
Mar 6, 2025 | 24.95 | 25.12 | 24.69 | 25.01 | 25.01 | -0.20% | 145,333 |
Mar 5, 2025 | 25.49 | 25.55 | 25.02 | 25.06 | 25.06 | -1.57% | 186,127 |
Mar 4, 2025 | 25.79 | 26.02 | 25.35 | 25.46 | 25.46 | -1.05% | 156,814 |
Mar 3, 2025 | 25.22 | 25.75 | 25.17 | 25.73 | 25.73 | 1.14% | 103,396 |
Feb 28, 2025 | 25.23 | 25.49 | 25.16 | 25.44 | 25.44 | 1.60% | 82,655 |
Feb 27, 2025 | 24.85 | 25.08 | 24.85 | 25.04 | 25.04 | -0.36% | 39,488 |
Feb 26, 2025 | 24.94 | 25.20 | 24.85 | 25.13 | 25.13 | 0.80% | 71,351 |
Feb 25, 2025 | 24.81 | 24.99 | 24.78 | 24.93 | 24.93 | 2.26% | 92,881 |
Feb 24, 2025 | 24.20 | 24.43 | 24.16 | 24.38 | 24.38 | 0.66% | 37,992 |
Feb 21, 2025 | 23.91 | 24.31 | 23.91 | 24.22 | 24.22 | 1.56% | 86,493 |
Feb 20, 2025 | 23.77 | 23.90 | 23.77 | 23.85 | 23.85 | 0.50% | 33,189 |
Feb 19, 2025 | 23.55 | 23.73 | 23.55 | 23.73 | 23.73 | 0.55% | 15,388 |
Feb 18, 2025 | 23.71 | 23.82 | 23.59 | 23.60 | 23.60 | -1.50% | 52,628 |
Feb 14, 2025 | 24.01 | 24.12 | 23.94 | 23.96 | 23.96 | 1.10% | 24,985 |
Feb 13, 2025 | 23.53 | 23.76 | 23.53 | 23.70 | 23.70 | 2.07% | 32,249 |
Feb 12, 2025 | 23.21 | 23.25 | 23.09 | 23.22 | 23.22 | -2.11% | 32,439 |
Feb 11, 2025 | 23.72 | 23.75 | 23.65 | 23.72 | 23.72 | -0.71% | 29,023 |
Feb 10, 2025 | 23.96 | 24.08 | 23.89 | 23.89 | 23.89 | -0.21% | 18,138 |
Feb 7, 2025 | 23.95 | 23.98 | 23.80 | 23.94 | 23.94 | -0.99% | 29,738 |
Feb 6, 2025 | 24.14 | 24.27 | 24.08 | 24.18 | 24.18 | -0.33% | 38,775 |
Feb 5, 2025 | 24.20 | 24.40 | 24.19 | 24.26 | 24.26 | 1.72% | 54,013 |
Feb 4, 2025 | 23.58 | 23.86 | 23.54 | 23.85 | 23.85 | 0.51% | 26,430 |
Feb 3, 2025 | 23.82 | 24.08 | 23.62 | 23.73 | 23.73 | 0.30% | 55,696 |
Jan 31, 2025 | 23.79 | 23.91 | 23.51 | 23.66 | 23.66 | -0.50% | 23,284 |
Jan 30, 2025 | 23.82 | 23.90 | 23.76 | 23.78 | 23.78 | 0.59% | 13,404 |
Jan 29, 2025 | 23.78 | 23.85 | 23.50 | 23.64 | 23.64 | -0.38% | 26,232 |
Jan 28, 2025 | 23.61 | 23.76 | 23.53 | 23.73 | 23.73 | - | 36,488 |
Jan 27, 2025 | 23.78 | 23.79 | 23.59 | 23.73 | 23.73 | 1.85% | 51,609 |
Jan 24, 2025 | 23.10 | 23.38 | 23.10 | 23.30 | 23.30 | 0.47% | 30,654 |
Jan 23, 2025 | 23.11 | 23.22 | 23.11 | 23.19 | 23.19 | -0.81% | 32,216 |
Jan 22, 2025 | 23.47 | 23.51 | 23.30 | 23.38 | 23.38 | -0.72% | 50,786 |
Jan 21, 2025 | 23.58 | 23.61 | 23.47 | 23.55 | 23.55 | 0.99% | 59,852 |
Jan 17, 2025 | 23.34 | 23.41 | 23.27 | 23.32 | 23.32 | - | 48,000 |
Jan 16, 2025 | 23.08 | 23.45 | 23.00 | 23.32 | 23.32 | 0.82% | 77,027 |
Jan 15, 2025 | 23.16 | 23.17 | 23.04 | 23.13 | 23.13 | 2.89% | 107,071 |
Jan 14, 2025 | 22.49 | 22.50 | 22.38 | 22.48 | 22.48 | 0.09% | 58,720 |
Jan 13, 2025 | 22.47 | 22.53 | 22.37 | 22.46 | 22.46 | -0.40% | 92,924 |
Jan 10, 2025 | 22.69 | 22.78 | 22.50 | 22.55 | 22.55 | -2.34% | 92,516 |
Jan 8, 2025 | 22.87 | 23.10 | 22.85 | 23.09 | 23.09 | 0.43% | 68,255 |
Jan 7, 2025 | 23.21 | 23.23 | 22.92 | 22.99 | 22.99 | -1.33% | 75,003 |
Jan 6, 2025 | 23.28 | 23.34 | 23.18 | 23.30 | 23.30 | -0.38% | 59,972 |
Jan 3, 2025 | 23.60 | 23.62 | 23.37 | 23.39 | 23.39 | -0.59% | 27,707 |
Jan 2, 2025 | 23.66 | 23.72 | 23.37 | 23.53 | 23.53 | 0.34% | 52,412 |