Skip to main content
logo
Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
26.00
-0.10 (-0.38%)
At close: Oct 30, 2025, 4:00 PM EDT
26.00
0.00 (0.00%)
After-hours: Oct 30, 2025, 4:10 PM EDT

TYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202525.8625.9125.8325.89--0.80%14,797
Oct 29, 202526.5326.5326.0526.1026.10-1.84%45,982
Oct 28, 202526.4626.6526.4626.5926.590.16%21,924
Oct 27, 202526.4226.5526.3326.5526.55-0.01%31,665
Oct 24, 202526.5526.5826.4226.5526.550.22%22,770
Oct 23, 202526.6026.6626.4926.4926.49-1.22%24,717
Oct 22, 202526.7626.8226.6426.8226.820.26%44,991
Oct 21, 202526.7526.8226.7326.7526.750.47%32,396
Oct 20, 202526.6726.6726.5326.6326.630.37%84,223
Oct 17, 202526.6626.6626.4526.5326.53-0.65%59,270
Oct 16, 202526.3126.7326.2926.7026.701.46%72,181
Oct 15, 202526.4726.5426.2926.3226.32-0.54%12,166
Oct 14, 202526.2726.4726.2726.4626.460.72%37,526
Oct 13, 202526.2426.2826.1226.2726.270.16%119,287
Oct 10, 202525.9826.2825.9526.2326.231.90%59,663
Oct 9, 202525.7325.7725.7025.7425.74-0.19%22,403
Oct 8, 202525.9325.9525.7725.7925.79-0.07%5,726
Oct 7, 202525.7325.8925.6725.8125.810.74%22,465
Oct 6, 202525.6225.8025.6225.6225.62-0.87%93,663
Oct 3, 202526.0526.0525.8325.8525.85-0.86%48,789
Oct 2, 202525.9126.0925.8826.0726.070.42%63,394
Oct 1, 202526.0126.0625.8325.9625.961.05%39,543
Sep 30, 202525.8425.9125.6925.6925.69-0.10%29,815
Sep 29, 202525.6725.7725.5825.7225.720.76%27,299
Sep 26, 202525.5325.6825.4625.5225.52-0.23%29,458
Sep 25, 202525.6425.6425.4925.5825.58-0.66%24,214
Sep 24, 202525.8825.8825.7325.7525.75-0.89%50,081
Sep 23, 202525.9226.0225.8125.9825.980.12%38,641
Sep 22, 202526.1426.1425.9525.9525.75-0.61%29,854
Sep 19, 202526.0726.1526.0126.1125.91-0.11%92,297
Sep 18, 202526.1226.2526.0426.1425.94-1.04%70,987
Sep 17, 202526.7426.8526.3326.4126.21-0.80%65,612
Sep 16, 202526.5726.6826.5726.6326.420.17%27,698
Sep 15, 202526.6026.6426.5326.5826.380.42%47,236
Sep 12, 202526.4826.5026.3526.4726.27-0.94%43,589
Sep 11, 202526.7226.8626.6826.7226.520.41%27,310
Sep 10, 202526.5526.6826.4826.6126.410.87%29,424
Sep 9, 202526.5826.5826.3726.3826.18-0.79%50,443
Sep 8, 202526.5626.6126.4826.5926.390.72%65,782
Sep 5, 202526.4526.5326.3526.4026.201.54%100,724
Sep 4, 202525.8126.0025.7726.0025.801.40%47,936
Sep 3, 202525.3725.7425.3725.6425.440.91%70,495
Sep 2, 202525.3425.4825.3325.4125.21-0.90%47,928
Aug 29, 202525.6625.7225.5625.6425.44-0.47%33,204
Aug 28, 202525.5825.7625.5125.7625.560.66%43,043
Aug 27, 202525.3725.5925.3125.5925.400.67%60,879
Aug 26, 202525.3225.4625.2825.4225.230.55%455,392
Aug 25, 202525.2925.3525.2125.2825.09-0.42%50,539
Aug 22, 202525.1025.4725.1025.3925.191.51%43,143
Aug 21, 202525.1425.1424.9325.0124.82-1.03%16,029