Direxion Daily 7-10 Year Treasury Bull 3x Shares (TYD)
NYSEARCA: TYD · Real-Time Price · USD
26.35
-0.37 (-1.38%)
Sep 12, 2025, 12:05 PM EDT - Market open
TYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.72 | 26.86 | 26.68 | 26.72 | 26.72 | 0.41% | 26,951 |
| Sep 10, 2025 | 26.55 | 26.68 | 26.48 | 26.61 | 26.61 | 0.87% | 29,424 |
| Sep 9, 2025 | 26.58 | 26.58 | 26.37 | 26.38 | 26.38 | -0.79% | 50,443 |
| Sep 8, 2025 | 26.56 | 26.61 | 26.48 | 26.59 | 26.59 | 0.72% | 65,782 |
| Sep 5, 2025 | 26.45 | 26.53 | 26.35 | 26.40 | 26.40 | 1.54% | 100,724 |
| Sep 4, 2025 | 25.81 | 26.00 | 25.77 | 26.00 | 26.00 | 1.40% | 47,936 |
| Sep 3, 2025 | 25.37 | 25.74 | 25.37 | 25.64 | 25.64 | 0.91% | 70,495 |
| Sep 2, 2025 | 25.34 | 25.48 | 25.33 | 25.41 | 25.41 | -0.90% | 47,928 |
| Aug 29, 2025 | 25.66 | 25.72 | 25.56 | 25.64 | 25.64 | -0.47% | 33,204 |
| Aug 28, 2025 | 25.58 | 25.76 | 25.51 | 25.76 | 25.76 | 0.66% | 43,043 |
| Aug 27, 2025 | 25.37 | 25.59 | 25.31 | 25.59 | 25.59 | 0.67% | 60,879 |
| Aug 26, 2025 | 25.32 | 25.46 | 25.28 | 25.42 | 25.42 | 0.55% | 455,392 |
| Aug 25, 2025 | 25.29 | 25.35 | 25.21 | 25.28 | 25.28 | -0.42% | 50,539 |
| Aug 22, 2025 | 25.10 | 25.47 | 25.10 | 25.39 | 25.39 | 1.51% | 43,143 |
| Aug 21, 2025 | 25.14 | 25.14 | 24.93 | 25.01 | 25.01 | -1.03% | 16,029 |
| Aug 20, 2025 | 25.12 | 25.28 | 25.12 | 25.27 | 25.27 | 0.51% | 34,707 |
| Aug 19, 2025 | 25.03 | 25.16 | 25.03 | 25.14 | 25.14 | 0.81% | 19,028 |
| Aug 18, 2025 | 25.08 | 25.09 | 24.88 | 24.94 | 24.94 | -0.36% | 74,074 |
| Aug 15, 2025 | 25.15 | 25.20 | 24.99 | 25.03 | 25.03 | -0.74% | 23,955 |
| Aug 14, 2025 | 25.36 | 25.36 | 25.18 | 25.22 | 25.22 | -1.00% | 42,120 |
| Aug 13, 2025 | 25.37 | 25.54 | 25.37 | 25.47 | 25.47 | 1.03% | 52,029 |
| Aug 12, 2025 | 25.16 | 25.21 | 25.03 | 25.21 | 25.21 | - | 36,935 |
| Aug 11, 2025 | 25.23 | 25.32 | 25.20 | 25.21 | 25.21 | 0.04% | 51,443 |
| Aug 8, 2025 | 25.32 | 25.32 | 25.15 | 25.20 | 25.20 | -0.86% | 40,232 |
| Aug 7, 2025 | 25.49 | 25.53 | 25.40 | 25.42 | 25.42 | -0.28% | 436,463 |
| Aug 6, 2025 | 25.44 | 25.50 | 25.21 | 25.49 | 25.49 | -0.16% | 32,444 |
| Aug 5, 2025 | 25.52 | 25.64 | 25.49 | 25.53 | 25.53 | -0.35% | 24,999 |
| Aug 4, 2025 | 25.61 | 25.62 | 25.43 | 25.62 | 25.62 | 0.35% | 53,934 |
| Aug 1, 2025 | 25.22 | 25.55 | 25.22 | 25.53 | 25.53 | 3.53% | 53,154 |
| Jul 31, 2025 | 24.75 | 24.86 | 24.65 | 24.66 | 24.66 | - | 15,410 |
| Jul 30, 2025 | 24.65 | 24.81 | 24.60 | 24.66 | 24.66 | -0.84% | 27,316 |
| Jul 29, 2025 | 24.51 | 24.87 | 24.51 | 24.87 | 24.87 | 1.88% | 12,565 |
| Jul 28, 2025 | 24.44 | 24.48 | 24.38 | 24.41 | 24.41 | -0.61% | 15,130 |
| Jul 25, 2025 | 24.49 | 24.61 | 24.49 | 24.56 | 24.56 | 0.57% | 3,999 |
| Jul 24, 2025 | 24.32 | 24.54 | 24.28 | 24.42 | 24.42 | -0.53% | 19,833 |
| Jul 23, 2025 | 24.63 | 24.68 | 24.52 | 24.55 | 24.55 | -1.09% | 14,389 |
| Jul 22, 2025 | 24.70 | 24.88 | 24.70 | 24.82 | 24.82 | 0.89% | 12,206 |
| Jul 21, 2025 | 24.64 | 24.74 | 24.60 | 24.60 | 24.60 | 0.99% | 26,049 |
| Jul 18, 2025 | 24.38 | 24.43 | 24.29 | 24.36 | 24.36 | 0.77% | 58,590 |
| Jul 17, 2025 | 24.26 | 24.35 | 24.13 | 24.18 | 24.18 | -0.27% | 10,043 |
| Jul 16, 2025 | 24.11 | 24.27 | 24.06 | 24.24 | 24.24 | 0.82% | 32,500 |
| Jul 15, 2025 | 24.29 | 24.33 | 24.02 | 24.04 | 24.04 | -1.26% | 20,467 |
| Jul 14, 2025 | 24.35 | 24.48 | 24.27 | 24.35 | 24.35 | -0.08% | 30,367 |
| Jul 11, 2025 | 24.48 | 24.48 | 24.34 | 24.37 | 24.37 | -1.54% | 29,726 |
| Jul 10, 2025 | 24.74 | 24.76 | 24.61 | 24.75 | 24.75 | -0.16% | 14,509 |
| Jul 9, 2025 | 24.54 | 24.82 | 24.52 | 24.79 | 24.79 | 1.43% | 26,789 |
| Jul 8, 2025 | 24.34 | 24.44 | 24.31 | 24.44 | 24.44 | -0.45% | 15,653 |
| Jul 7, 2025 | 24.66 | 24.66 | 24.49 | 24.55 | 24.55 | -0.87% | 31,555 |
| Jul 3, 2025 | 24.76 | 24.86 | 24.68 | 24.77 | 24.77 | -1.26% | 33,026 |
| Jul 2, 2025 | 25.02 | 25.08 | 24.96 | 25.08 | 25.08 | -0.71% | 37,328 |