Direxion Daily 7-10 Year Treasury Bull 3X ETF (TYD)
NYSEARCA: TYD · Real-Time Price · USD
23.92
-0.03 (-0.13%)
Mar 27, 2026, 4:00 PM EDT - Market closed
TYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.71 | 24.04 | 23.71 | 23.92 | 23.92 | -0.10% | 26,997 |
| Mar 26, 2026 | 24.28 | 24.33 | 23.92 | 23.95 | 23.95 | -2.31% | 33,334 |
| Mar 25, 2026 | 24.51 | 24.57 | 24.38 | 24.51 | 24.51 | 1.32% | 20,622 |
| Mar 24, 2026 | 24.12 | 24.33 | 24.00 | 24.19 | 24.19 | -1.58% | 48,069 |
| Mar 23, 2026 | 24.46 | 24.64 | 24.39 | 24.58 | 24.45 | 0.89% | 18,660 |
| Mar 20, 2026 | 24.70 | 24.70 | 24.29 | 24.36 | 24.23 | -2.64% | 54,481 |
| Mar 19, 2026 | 24.80 | 25.05 | 24.80 | 25.02 | 24.89 | 0.04% | 29,012 |
| Mar 18, 2026 | 25.26 | 25.28 | 25.01 | 25.01 | 24.88 | -1.38% | 10,235 |
| Mar 17, 2026 | 25.31 | 25.41 | 25.29 | 25.36 | 25.23 | 0.52% | 92,965 |
| Mar 16, 2026 | 25.25 | 25.30 | 25.11 | 25.23 | 25.10 | 1.26% | 36,474 |
| Mar 13, 2026 | 25.13 | 25.19 | 24.90 | 24.92 | 24.78 | -0.38% | 12,873 |
| Mar 12, 2026 | 25.11 | 25.21 | 24.95 | 25.01 | 24.88 | -0.99% | 15,988 |
| Mar 11, 2026 | 25.44 | 25.47 | 25.26 | 25.26 | 25.13 | -1.33% | 36,978 |
| Mar 10, 2026 | 25.81 | 25.87 | 25.60 | 25.60 | 25.46 | -1.18% | 14,645 |
| Mar 9, 2026 | 25.62 | 25.94 | 25.50 | 25.91 | 25.77 | 0.96% | 41,507 |
| Mar 6, 2026 | 25.48 | 25.85 | 25.45 | 25.66 | 25.52 | -0.20% | 72,013 |
| Mar 5, 2026 | 25.70 | 25.77 | 25.63 | 25.71 | 25.57 | -1.05% | 68,711 |
| Mar 4, 2026 | 26.05 | 26.10 | 25.92 | 25.98 | 25.85 | -0.56% | 9,171 |
| Mar 3, 2026 | 25.84 | 26.23 | 25.82 | 26.13 | 25.99 | -0.27% | 38,443 |
| Mar 2, 2026 | 26.44 | 26.44 | 26.10 | 26.20 | 26.06 | -1.91% | 75,290 |
| Feb 27, 2026 | 26.63 | 26.76 | 26.61 | 26.71 | 26.57 | 1.02% | 44,766 |
| Feb 26, 2026 | 26.27 | 26.44 | 26.27 | 26.44 | 26.30 | 0.99% | 27,969 |
| Feb 25, 2026 | 26.14 | 26.27 | 26.14 | 26.18 | 26.04 | -0.38% | 12,582 |
| Feb 24, 2026 | 26.36 | 26.36 | 26.25 | 26.28 | 26.14 | -0.27% | 61,251 |
| Feb 23, 2026 | 26.09 | 26.38 | 26.09 | 26.35 | 26.21 | 1.07% | 20,085 |
| Feb 20, 2026 | 26.08 | 26.09 | 25.95 | 26.07 | 25.93 | - | 43,980 |
| Feb 19, 2026 | 25.99 | 26.10 | 25.98 | 26.07 | 25.93 | 0.12% | 11,950 |
| Feb 18, 2026 | 26.01 | 26.15 | 25.97 | 26.04 | 25.90 | -0.53% | 39,903 |
| Feb 17, 2026 | 26.24 | 26.25 | 26.14 | 26.18 | 26.04 | -0.07% | 30,822 |
| Feb 13, 2026 | 26.11 | 26.22 | 26.11 | 26.20 | 26.06 | 1.06% | 13,509 |
| Feb 12, 2026 | 25.58 | 25.94 | 25.58 | 25.93 | 25.79 | 1.71% | 18,275 |
| Feb 11, 2026 | 25.46 | 25.61 | 25.40 | 25.49 | 25.36 | -0.62% | 37,085 |
| Feb 10, 2026 | 25.59 | 25.71 | 25.56 | 25.65 | 25.51 | 1.13% | 14,471 |
| Feb 9, 2026 | 25.33 | 25.37 | 25.22 | 25.36 | 25.23 | -0.02% | 19,976 |
| Feb 6, 2026 | 25.42 | 25.42 | 25.23 | 25.37 | 25.24 | 0.08% | 58,921 |
| Feb 5, 2026 | 25.14 | 25.39 | 25.09 | 25.35 | 25.22 | 1.85% | 38,662 |
| Feb 4, 2026 | 24.89 | 24.97 | 24.89 | 24.89 | 24.76 | -0.26% | 7,747 |
| Feb 3, 2026 | 24.89 | 24.99 | 24.81 | 24.96 | 24.82 | 0.34% | 22,320 |
| Feb 2, 2026 | 25.12 | 25.12 | 24.87 | 24.87 | 24.74 | -0.60% | 52,961 |
| Jan 30, 2026 | 25.14 | 25.14 | 25.02 | 25.02 | 24.89 | -0.36% | 52,986 |
| Jan 29, 2026 | 24.97 | 25.16 | 24.95 | 25.11 | 24.98 | 0.24% | 17,651 |
| Jan 28, 2026 | 25.06 | 25.06 | 24.92 | 25.05 | 24.92 | -0.36% | 43,066 |
| Jan 27, 2026 | 25.26 | 25.26 | 25.09 | 25.14 | 25.01 | -0.16% | 36,777 |
| Jan 26, 2026 | 25.20 | 25.25 | 25.18 | 25.18 | 25.05 | 0.40% | 18,888 |
| Jan 23, 2026 | 24.98 | 25.13 | 24.95 | 25.08 | 24.95 | 0.30% | 15,398 |
| Jan 22, 2026 | 24.92 | 25.02 | 24.88 | 25.01 | 24.87 | -0.14% | 18,948 |
| Jan 21, 2026 | 24.90 | 25.04 | 24.83 | 25.04 | 24.91 | 0.97% | 37,750 |
| Jan 20, 2026 | 24.91 | 24.95 | 24.80 | 24.80 | 24.67 | -1.40% | 70,594 |
| Jan 16, 2026 | 25.33 | 25.36 | 25.13 | 25.15 | 25.02 | -1.25% | 22,820 |
| Jan 15, 2026 | 25.62 | 25.62 | 25.46 | 25.47 | 25.34 | -0.52% | 38,384 |