TYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.88	21.92	21.67	21.73	21.73	-0.27%	32,542
Nov 6, 2026	21.78	21.86	21.71	21.79	21.79	-0.55%	14,068
Nov 5, 2026	21.55	22.02	21.52	21.91	21.91	1.11%	104,767
Nov 4, 2026	21.51	21.68	21.34	21.67	21.67	1.55%	70,552
Nov 3, 2026	21.44	21.44	21.29	21.34	21.34	-1.07%	25,504
Nov 2, 2026	21.60	21.71	21.53	21.57	21.57	0.19%	33,458
Oct 30, 2026	21.46	21.55	21.32	21.53	21.53	1.46%	51,902
Oct 29, 2026	21.17	21.30	21.10	21.22	21.22	1.39%	6,645
Oct 28, 2026	21.05	21.05	20.86	20.93	20.93	-0.85%	15,990
Oct 27, 2026	21.09	21.16	21.05	21.11	21.11	-0.19%	15,855
Oct 26, 2026	21.19	21.21	21.14	21.15	21.15	0.28%	16,157
Oct 23, 2026	21.24	21.24	21.06	21.09	21.09	-0.61%	27,694
Oct 22, 2026	20.89	21.33	20.86	21.22	21.22	3.06%	78,349
Oct 21, 2026	20.68	20.74	20.42	20.59	20.59	-0.04%	21,521
Oct 20, 2026	20.65	20.67	20.54	20.60	20.60	0.66%	17,471
Oct 19, 2026	20.67	20.69	20.41	20.46	20.46	-1.34%	19,805
Oct 16, 2026	20.52	20.77	20.52	20.74	20.74	0.19%	28,929
Oct 15, 2026	20.83	20.91	20.64	20.70	20.70	2.32%	161,290
Oct 14, 2026	19.81	20.29	19.77	20.23	20.23	0.30%	44,578
Oct 13, 2026	20.21	20.25	20.11	20.17	20.17	0.48%	47,083
Oct 12, 2026	19.99	20.09	19.99	20.07	20.07	0.12%	16,453
Oct 9, 2026	20.01	20.06	19.92	20.05	20.05	-0.40%	26,095
Oct 8, 2026	19.85	20.13	19.80	20.13	20.13	1.05%	23,239
Oct 7, 2026	19.63	19.96	19.58	19.92	19.92	0.05%	41,167
Oct 6, 2026	19.89	20.02	19.84	19.91	19.91	0.61%	42,761
Oct 5, 2026	19.86	19.86	19.65	19.79	19.79	-0.40%	53,394
Oct 2, 2026	20.19	20.27	19.81	19.87	19.87	-0.95%	66,923
Oct 1, 2026	19.73	20.19	19.63	20.06	20.06	1.11%	62,927
Sep 30, 2026	20.06	20.06	19.77	19.84	19.84	-0.60%	37,346
Sep 29, 2026	20.00	20.00	19.79	19.96	19.96	-0.25%	45,594
Sep 28, 2026	20.05	20.09	19.88	20.01	20.01	-1.72%	62,711
Sep 25, 2026	20.23	20.36	20.06	20.36	20.36	1.09%	39,318
Sep 24, 2026	20.57	20.58	20.14	20.14	20.14	-1.85%	27,798
Sep 23, 2026	21.06	21.06	20.40	20.52	20.52	-3.16%	50,042
Sep 22, 2026	21.19	21.23	21.06	21.19	21.19	-0.11%	18,671
Sep 21, 2026	21.42	21.46	21.33	21.46	21.21	1.22%	22,717
Sep 18, 2026	21.25	21.25	21.19	21.20	20.96	-1.42%	25,525
Sep 17, 2026	21.46	21.55	21.43	21.51	21.26	1.40%	16,599
Sep 16, 2026	21.39	21.50	21.15	21.21	20.96	-0.24%	28,289
Sep 15, 2026	21.24	21.32	21.21	21.26	21.02	-0.33%	29,875
Sep 14, 2026	21.29	21.51	21.20	21.33	21.09	-0.14%	62,495
Sep 11, 2026	21.61	21.62	21.35	21.36	21.11	-0.74%	18,940
Sep 10, 2026	21.67	21.71	21.47	21.52	21.27	-2.32%	25,182
Sep 9, 2026	22.19	22.19	21.95	22.03	21.78	-0.88%	12,693
Sep 8, 2026	22.29	22.32	22.17	22.23	21.97	-0.42%	17,100
Sep 4, 2026	22.30	22.40	22.29	22.32	22.06	-0.27%	19,717
Sep 3, 2026	22.45	22.47	22.38	22.38	22.12	0.49%	14,883
Sep 2, 2026	22.27	22.29	22.21	22.27	22.01	0.16%	18,285
Sep 1, 2026	22.27	22.41	22.19	22.24	21.98	-0.91%	23,414
Aug 31, 2026	22.45	22.48	22.40	22.44	22.18	-0.40%	18,856