Direxion Daily 7-10 Year Treasury Bull 3X ETF (TYD)
NYSEARCA: TYD · Real-Time Price · USD
23.29
-0.52 (-2.20%)
May 15, 2026, 12:25 PM EDT - Market open
TYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 23.96 | 24.01 | 23.81 | 23.81 | 23.81 | -0.28% | 9,637 |
| May 13, 2026 | 23.90 | 23.90 | 23.79 | 23.88 | 23.88 | -0.11% | 38,218 |
| May 12, 2026 | 24.00 | 24.00 | 23.86 | 23.91 | 23.91 | -0.89% | 12,093 |
| May 11, 2026 | 24.29 | 24.29 | 24.12 | 24.12 | 24.12 | -0.99% | 59,779 |
| May 8, 2026 | 24.42 | 24.47 | 24.32 | 24.36 | 24.36 | 0.45% | 32,138 |
| May 7, 2026 | 24.58 | 24.59 | 24.21 | 24.25 | 24.25 | -0.70% | 29,532 |
| May 6, 2026 | 24.37 | 24.49 | 24.35 | 24.42 | 24.42 | 1.42% | 17,032 |
| May 5, 2026 | 24.07 | 24.16 | 24.03 | 24.08 | 24.08 | 0.33% | 22,416 |
| May 4, 2026 | 24.19 | 24.19 | 23.87 | 24.00 | 24.00 | -1.09% | 28,167 |
| May 1, 2026 | 24.24 | 24.48 | 24.24 | 24.27 | 24.27 | 0.27% | 5,191 |
| Apr 30, 2026 | 24.24 | 24.29 | 24.16 | 24.20 | 24.20 | 0.33% | 29,350 |
| Apr 29, 2026 | 24.29 | 24.29 | 24.10 | 24.12 | 24.12 | -1.35% | 7,756 |
| Apr 28, 2026 | 24.41 | 24.45 | 24.28 | 24.45 | 24.45 | -0.29% | 19,634 |
| Apr 27, 2026 | 24.60 | 24.67 | 24.51 | 24.52 | 24.52 | -0.69% | 23,633 |
| Apr 24, 2026 | 24.53 | 24.73 | 24.53 | 24.69 | 24.69 | 0.53% | 11,652 |
| Apr 23, 2026 | 24.74 | 24.74 | 24.48 | 24.56 | 24.56 | -0.65% | 7,632 |
| Apr 22, 2026 | 24.86 | 24.86 | 24.67 | 24.72 | 24.72 | 0.20% | 8,263 |
| Apr 21, 2026 | 24.87 | 24.87 | 24.65 | 24.67 | 24.67 | -1.18% | 14,213 |
| Apr 20, 2026 | 25.02 | 25.03 | 24.85 | 24.97 | 24.97 | -0.18% | 36,579 |
| Apr 17, 2026 | 24.97 | 25.10 | 24.97 | 25.01 | 25.01 | 1.36% | 19,628 |
| Apr 16, 2026 | 24.86 | 24.86 | 24.63 | 24.67 | 24.67 | -0.56% | 34,939 |
| Apr 15, 2026 | 24.85 | 24.86 | 24.76 | 24.81 | 24.81 | -0.51% | 8,116 |
| Apr 14, 2026 | 24.68 | 24.95 | 24.68 | 24.94 | 24.94 | 0.81% | 4,036 |
| Apr 13, 2026 | 24.58 | 24.74 | 24.51 | 24.74 | 24.74 | 0.61% | 10,081 |
| Apr 10, 2026 | 24.66 | 24.70 | 24.57 | 24.59 | 24.59 | -0.49% | 27,852 |
| Apr 9, 2026 | 24.65 | 24.86 | 24.60 | 24.71 | 24.71 | -0.04% | 17,438 |
| Apr 8, 2026 | 24.86 | 24.91 | 24.65 | 24.72 | 24.72 | 0.57% | 13,318 |
| Apr 7, 2026 | 24.42 | 24.62 | 24.25 | 24.58 | 24.58 | 0.59% | 16,923 |
| Apr 6, 2026 | 24.42 | 24.50 | 24.38 | 24.44 | 24.44 | -0.70% | 17,498 |
| Apr 2, 2026 | 24.44 | 24.66 | 24.44 | 24.61 | 24.61 | 0.55% | 9,852 |
| Apr 1, 2026 | 24.52 | 24.64 | 24.37 | 24.48 | 24.48 | -0.14% | 52,990 |
| Mar 31, 2026 | 24.57 | 24.71 | 24.48 | 24.51 | 24.51 | 0.45% | 53,435 |
| Mar 30, 2026 | 24.36 | 24.52 | 24.32 | 24.40 | 24.40 | 2.01% | 52,256 |
| Mar 27, 2026 | 23.71 | 24.04 | 23.71 | 23.92 | 23.92 | -0.10% | 27,007 |
| Mar 26, 2026 | 24.28 | 24.33 | 23.92 | 23.95 | 23.95 | -2.31% | 33,391 |
| Mar 25, 2026 | 24.51 | 24.57 | 24.38 | 24.51 | 24.51 | 1.32% | 20,622 |
| Mar 24, 2026 | 24.12 | 24.33 | 24.00 | 24.19 | 24.19 | -1.58% | 48,069 |
| Mar 23, 2026 | 24.46 | 24.64 | 24.39 | 24.58 | 24.45 | 0.89% | 18,660 |
| Mar 20, 2026 | 24.70 | 24.70 | 24.29 | 24.36 | 24.23 | -2.64% | 54,481 |
| Mar 19, 2026 | 24.80 | 25.05 | 24.80 | 25.02 | 24.89 | 0.04% | 29,012 |
| Mar 18, 2026 | 25.26 | 25.28 | 25.01 | 25.01 | 24.88 | -1.38% | 10,235 |
| Mar 17, 2026 | 25.31 | 25.41 | 25.29 | 25.36 | 25.22 | 0.52% | 92,965 |
| Mar 16, 2026 | 25.25 | 25.30 | 25.11 | 25.23 | 25.10 | 1.26% | 36,474 |
| Mar 13, 2026 | 25.13 | 25.19 | 24.90 | 24.92 | 24.78 | -0.38% | 12,873 |
| Mar 12, 2026 | 25.11 | 25.21 | 24.95 | 25.01 | 24.88 | -0.99% | 15,988 |
| Mar 11, 2026 | 25.44 | 25.47 | 25.26 | 25.26 | 25.13 | -1.33% | 36,978 |
| Mar 10, 2026 | 25.81 | 25.87 | 25.60 | 25.60 | 25.46 | -1.18% | 14,645 |
| Mar 9, 2026 | 25.62 | 25.94 | 25.50 | 25.91 | 25.77 | 0.96% | 41,507 |
| Mar 6, 2026 | 25.48 | 25.85 | 25.45 | 25.66 | 25.52 | -0.20% | 72,013 |
| Mar 5, 2026 | 25.70 | 25.77 | 25.63 | 25.71 | 25.57 | -1.05% | 68,711 |