Skip to main content
logo
Direxion Daily 7-10 Year Treasury Bull 3X ETF (TYD)
NYSEARCA: TYD · Real-Time Price · USD
24.69
+0.13 (0.53%)
Apr 24, 2026, 4:00 PM EDT - Market closed

TYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202624.5324.7324.5324.6924.690.53%8,751
Apr 23, 202624.7424.7424.4824.5624.56-0.65%7,632
Apr 22, 202624.8624.8624.6724.7224.720.20%8,248
Apr 21, 202624.8724.8724.6524.6724.67-1.18%14,088
Apr 20, 202625.0225.0324.8524.9724.96-0.18%36,579
Apr 17, 202624.9725.1024.9725.0125.011.36%19,628
Apr 16, 202624.8624.8624.6324.6724.67-0.56%34,939
Apr 15, 202624.8524.8624.7624.8124.81-0.51%8,116
Apr 14, 202624.6824.9524.6824.9424.940.81%4,036
Apr 13, 202624.5824.7424.5124.7424.740.61%10,081
Apr 10, 202624.6624.7024.5724.5924.59-0.49%27,732
Apr 9, 202624.6524.8624.6024.7124.71-0.04%17,358
Apr 8, 202624.8624.9124.6524.7224.720.57%13,218
Apr 7, 202624.4224.6224.2524.5824.580.59%13,046
Apr 6, 202624.4224.5024.3824.4424.44-0.70%17,498
Apr 2, 202624.4424.6624.4424.6124.610.55%9,691
Apr 1, 202624.5224.6424.3724.4824.47-0.14%52,960
Mar 31, 202624.5724.7124.4824.5124.510.45%53,385
Mar 30, 202624.3624.5224.3224.4024.402.01%52,246
Mar 27, 202623.7124.0423.7123.9223.92-0.10%26,997
Mar 26, 202624.2824.3323.9223.9523.95-2.31%33,334
Mar 25, 202624.5124.5724.3824.5124.511.32%20,622
Mar 24, 202624.1224.3324.0024.1924.19-1.58%48,069
Mar 23, 202624.4624.6424.3924.5824.450.89%18,660
Mar 20, 202624.7024.7024.2924.3624.23-2.64%54,481
Mar 19, 202624.8025.0524.8025.0224.890.04%29,012
Mar 18, 202625.2625.2825.0125.0124.88-1.38%10,235
Mar 17, 202625.3125.4125.2925.3625.230.52%92,965
Mar 16, 202625.2525.3025.1125.2325.101.26%36,474
Mar 13, 202625.1325.1924.9024.9224.78-0.38%12,873
Mar 12, 202625.1125.2124.9525.0124.88-0.99%15,988
Mar 11, 202625.4425.4725.2625.2625.13-1.33%36,978
Mar 10, 202625.8125.8725.6025.6025.46-1.18%14,645
Mar 9, 202625.6225.9425.5025.9125.770.96%41,507
Mar 6, 202625.4825.8525.4525.6625.52-0.20%72,013
Mar 5, 202625.7025.7725.6325.7125.57-1.05%68,711
Mar 4, 202626.0526.1025.9225.9825.85-0.56%9,171
Mar 3, 202625.8426.2325.8226.1325.99-0.27%38,443
Mar 2, 202626.4426.4426.1026.2026.06-1.91%75,290
Feb 27, 202626.6326.7626.6126.7126.571.02%44,766
Feb 26, 202626.2726.4426.2726.4426.300.99%27,969
Feb 25, 202626.1426.2726.1426.1826.04-0.38%12,582
Feb 24, 202626.3626.3626.2526.2826.14-0.27%61,251
Feb 23, 202626.0926.3826.0926.3526.211.07%20,085
Feb 20, 202626.0826.0925.9526.0725.93-43,980
Feb 19, 202625.9926.1025.9826.0725.930.12%11,950
Feb 18, 202626.0126.1525.9726.0425.90-0.53%39,903
Feb 17, 202626.2426.2526.1426.1826.04-0.07%30,822
Feb 13, 202626.1126.2226.1126.2026.061.06%13,509
Feb 12, 202625.5825.9425.5825.9325.791.71%18,275