Skip to main content
logo
Direxion Daily 7-10 Year Treasury Bull 3X ETF (TYD)
NYSEARCA: TYD · Real-Time Price · USD
23.44
-0.36 (-1.51%)
At close: Jun 5, 2026, 4:00 PM EDT
23.46
+0.02 (0.09%)
After-hours: Jun 5, 2026, 8:00 PM EDT

TYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202623.4923.5123.4123.4423.44-1.51%18,832
Jun 4, 202623.8423.9123.7923.8023.800.36%14,405
Jun 3, 202623.7023.7623.6623.7223.72-0.86%6,738
Jun 2, 202623.9523.9523.8423.9223.920.13%10,207
Jun 1, 202623.8423.8923.5823.8923.89-0.33%8,509
May 29, 202623.9324.0623.8423.9723.970.25%34,623
May 28, 202623.8023.9423.7223.9123.910.50%20,002
May 27, 202623.8423.8723.7623.7923.790.25%28,361
May 26, 202623.7823.8023.6523.7323.731.24%28,314
May 22, 202623.5123.5123.2523.4423.440.17%4,556
May 21, 202623.0823.4723.0823.4023.400.22%19,476
May 20, 202622.9823.4122.9723.3523.351.65%44,602
May 19, 202622.9623.0222.7822.9722.97-1.08%28,946
May 18, 202623.3123.3823.1523.2223.22-0.17%32,230
May 15, 202623.4023.4123.2123.2623.26-2.33%20,086
May 14, 202623.9624.0123.8123.8123.81-0.28%9,637
May 13, 202623.9023.9023.7923.8823.88-0.11%38,218
May 12, 202624.0024.0023.8623.9123.91-0.89%12,093
May 11, 202624.2924.2924.1224.1224.12-0.99%59,779
May 8, 202624.4224.4724.3224.3624.360.45%32,138
May 7, 202624.5824.5924.2124.2524.25-0.70%29,532
May 6, 202624.3724.4924.3524.4224.421.42%17,032
May 5, 202624.0724.1624.0324.0824.080.33%22,416
May 4, 202624.1924.1923.8724.0024.00-1.09%28,167
May 1, 202624.2424.4824.2424.2724.260.27%5,191
Apr 30, 202624.2424.2924.1624.2024.200.33%29,350
Apr 29, 202624.2924.2924.1024.1224.12-1.35%7,756
Apr 28, 202624.4124.4524.2824.4524.45-0.29%19,634
Apr 27, 202624.6024.6724.5124.5224.52-0.69%23,633
Apr 24, 202624.5324.7324.5324.6924.690.53%11,652
Apr 23, 202624.7424.7424.4824.5624.56-0.65%7,632
Apr 22, 202624.8624.8624.6724.7224.720.20%8,263
Apr 21, 202624.8724.8724.6524.6724.67-1.18%14,213
Apr 20, 202625.0225.0324.8524.9724.96-0.18%36,579
Apr 17, 202624.9725.1024.9725.0125.011.36%19,628
Apr 16, 202624.8624.8624.6324.6724.67-0.56%34,939
Apr 15, 202624.8524.8624.7624.8124.81-0.51%8,116
Apr 14, 202624.6824.9524.6824.9424.940.81%4,036
Apr 13, 202624.5824.7424.5124.7424.740.61%10,081
Apr 10, 202624.6624.7024.5724.5924.59-0.49%27,852
Apr 9, 202624.6524.8624.6024.7124.71-0.04%17,438
Apr 8, 202624.8624.9124.6524.7224.720.57%13,318
Apr 7, 202624.4224.6224.2524.5824.580.59%16,923
Apr 6, 202624.4224.5024.3824.4424.44-0.70%17,498
Apr 2, 202624.4424.6624.4424.6124.610.55%9,852
Apr 1, 202624.5224.6424.3724.4824.47-0.14%52,990
Mar 31, 202624.5724.7124.4824.5124.510.45%53,435
Mar 30, 202624.3624.5224.3224.4024.402.01%52,256
Mar 27, 202623.7124.0423.7123.9223.92-0.10%27,007
Mar 26, 202624.2824.3323.9223.9523.95-2.31%33,391