Direxion Daily 7-10 Year Treasury Bull 3X ETF (TYD)
NYSEARCA: TYD · Real-Time Price · USD
20.70
+0.47 (2.32%)
At close: Oct 15, 2026, 4:00 PM
20.85
+0.15 (0.72%)
After-hours: Oct 15, 2026, 5:05 PM EDT
TYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.83 | 20.91 | 20.66 | 20.70 | 20.70 | 2.32% | 161,290 |
| Oct 14, 2026 | 19.81 | 20.29 | 19.77 | 20.23 | 20.23 | 0.30% | 44,578 |
| Oct 13, 2026 | 20.21 | 20.25 | 20.11 | 20.17 | 20.17 | 0.48% | 47,083 |
| Oct 12, 2026 | 19.99 | 20.09 | 19.99 | 20.07 | 20.07 | 0.12% | 16,453 |
| Oct 9, 2026 | 20.01 | 20.06 | 19.92 | 20.05 | 20.05 | -0.40% | 26,095 |
| Oct 8, 2026 | 19.85 | 20.13 | 19.80 | 20.13 | 20.13 | 1.05% | 23,239 |
| Oct 7, 2026 | 19.63 | 19.96 | 19.58 | 19.92 | 19.92 | 0.05% | 41,167 |
| Oct 6, 2026 | 19.89 | 20.02 | 19.84 | 19.91 | 19.91 | 0.61% | 42,761 |
| Oct 5, 2026 | 19.86 | 19.86 | 19.65 | 19.79 | 19.79 | -0.40% | 53,394 |
| Oct 2, 2026 | 20.19 | 20.27 | 19.81 | 19.87 | 19.87 | -0.95% | 66,923 |
| Oct 1, 2026 | 19.73 | 20.19 | 19.63 | 20.06 | 20.06 | 1.11% | 62,927 |
| Sep 30, 2026 | 20.06 | 20.06 | 19.77 | 19.84 | 19.84 | -0.60% | 37,346 |
| Sep 29, 2026 | 20.00 | 20.00 | 19.79 | 19.96 | 19.96 | -0.25% | 45,594 |
| Sep 28, 2026 | 20.05 | 20.09 | 19.88 | 20.01 | 20.01 | -1.72% | 62,711 |
| Sep 25, 2026 | 20.23 | 20.36 | 20.06 | 20.36 | 20.36 | 1.09% | 39,318 |
| Sep 24, 2026 | 20.57 | 20.58 | 20.14 | 20.14 | 20.14 | -1.85% | 27,798 |
| Sep 23, 2026 | 21.06 | 21.06 | 20.40 | 20.52 | 20.52 | -3.16% | 50,042 |
| Sep 22, 2026 | 21.19 | 21.23 | 21.06 | 21.19 | 21.19 | -0.11% | 18,671 |
| Sep 21, 2026 | 21.42 | 21.46 | 21.33 | 21.46 | 21.21 | 1.22% | 22,717 |
| Sep 18, 2026 | 21.25 | 21.25 | 21.19 | 21.20 | 20.96 | -1.42% | 25,525 |
| Sep 17, 2026 | 21.46 | 21.55 | 21.43 | 21.51 | 21.26 | 1.40% | 16,599 |
| Sep 16, 2026 | 21.39 | 21.50 | 21.15 | 21.21 | 20.96 | -0.24% | 28,289 |
| Sep 15, 2026 | 21.24 | 21.32 | 21.21 | 21.26 | 21.02 | -0.33% | 29,875 |
| Sep 14, 2026 | 21.29 | 21.51 | 21.20 | 21.33 | 21.09 | -0.14% | 62,495 |
| Sep 11, 2026 | 21.61 | 21.62 | 21.35 | 21.36 | 21.11 | -0.74% | 18,940 |
| Sep 10, 2026 | 21.67 | 21.71 | 21.47 | 21.52 | 21.27 | -2.32% | 25,182 |
| Sep 9, 2026 | 22.19 | 22.19 | 21.95 | 22.03 | 21.78 | -0.88% | 12,693 |
| Sep 8, 2026 | 22.29 | 22.32 | 22.17 | 22.23 | 21.97 | -0.42% | 17,100 |
| Sep 4, 2026 | 22.30 | 22.40 | 22.29 | 22.32 | 22.06 | -0.27% | 19,717 |
| Sep 3, 2026 | 22.45 | 22.47 | 22.38 | 22.38 | 22.12 | 0.49% | 14,883 |
| Sep 2, 2026 | 22.27 | 22.29 | 22.21 | 22.27 | 22.01 | 0.16% | 18,285 |
| Sep 1, 2026 | 22.27 | 22.41 | 22.19 | 22.24 | 21.98 | -0.91% | 23,414 |
| Aug 31, 2026 | 22.45 | 22.48 | 22.40 | 22.44 | 22.18 | -0.40% | 18,856 |
| Aug 28, 2026 | 22.74 | 22.78 | 22.53 | 22.53 | 22.27 | -1.31% | 20,413 |
| Aug 27, 2026 | 22.89 | 23.10 | 22.81 | 22.83 | 22.57 | -0.35% | 6,461 |
| Aug 26, 2026 | 22.92 | 22.93 | 22.84 | 22.91 | 22.65 | -0.61% | 13,603 |
| Aug 25, 2026 | 22.91 | 23.09 | 22.88 | 23.05 | 22.79 | 1.63% | 48,659 |
| Aug 24, 2026 | 22.64 | 22.77 | 22.64 | 22.68 | 22.42 | 0.49% | 37,692 |
| Aug 21, 2026 | 22.69 | 22.69 | 22.52 | 22.57 | 22.31 | -0.83% | 21,624 |
| Aug 20, 2026 | 22.74 | 22.77 | 22.71 | 22.76 | 22.50 | -1.04% | 16,984 |
| Aug 19, 2026 | 22.97 | 23.00 | 22.82 | 23.00 | 22.74 | 1.37% | 32,557 |
| Aug 18, 2026 | 22.55 | 22.76 | 22.55 | 22.69 | 22.43 | 0.31% | 6,327 |
| Aug 17, 2026 | 22.77 | 22.77 | 22.62 | 22.62 | 22.36 | -0.62% | 10,505 |
| Aug 14, 2026 | 22.89 | 22.89 | 22.76 | 22.76 | 22.50 | -0.91% | 9,311 |
| Aug 13, 2026 | 23.01 | 23.11 | 22.97 | 22.97 | 22.71 | 1.01% | 5,787 |
| Aug 12, 2026 | 22.85 | 22.89 | 22.74 | 22.74 | 22.48 | 0.26% | 27,082 |
| Aug 11, 2026 | 22.84 | 22.85 | 22.66 | 22.68 | 22.42 | 0.24% | 6,991 |
| Aug 10, 2026 | 22.76 | 22.78 | 22.60 | 22.63 | 22.37 | -1.24% | 49,166 |
| Aug 7, 2026 | 23.00 | 23.02 | 22.84 | 22.91 | 22.65 | 0.50% | 20,695 |
| Aug 6, 2026 | 22.91 | 22.94 | 22.76 | 22.80 | 22.53 | -1.01% | 5,966 |