Skip to main content
logo
Direxion Daily 7-10 Year Treasury Bull 3X ETF (TYD)
NYSEARCA: TYD · Real-Time Price · USD
22.80
-0.23 (-1.01%)
At close: Aug 6, 2026, 4:00 PM EDT
22.76
-0.04 (-0.16%)
After-hours: Aug 6, 2026, 8:00 PM EDT

TYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202622.9122.9422.7622.8022.80-1.01%5,966
Aug 5, 202622.9423.0322.9023.0323.030.09%3,686
Aug 4, 202622.9423.0122.8823.0123.011.46%12,798
Aug 3, 202622.6922.7222.6022.6822.680.53%30,495
Jul 31, 202622.6522.6522.4222.5622.56-1.01%22,992
Jul 30, 202622.7822.8522.7522.7922.79-0.04%15,929
Jul 29, 202622.9522.9822.7222.8022.80-1.04%21,322
Jul 28, 202622.9123.0922.9123.0423.040.92%12,080
Jul 27, 202622.8222.8922.3922.8322.830.75%14,893
Jul 24, 202622.6722.8022.6622.6622.660.49%8,875
Jul 23, 202622.5722.6022.5222.5522.55-1.05%13,963
Jul 22, 202622.8622.9122.7322.7922.79-0.48%16,879
Jul 21, 202623.0023.0022.8722.9022.90-0.78%25,019
Jul 20, 202623.2423.2423.0123.0823.08-0.94%30,605
Jul 17, 202623.4923.5223.2823.3023.300.39%12,302
Jul 16, 202623.1423.3023.1423.2123.21-0.30%14,716
Jul 15, 202623.2123.3723.2123.2823.280.69%3,836
Jul 14, 202623.1523.2823.1023.1223.120.55%18,050
Jul 13, 202623.1223.1622.9322.9922.99-0.90%29,278
Jul 10, 202623.2723.3523.2023.2023.20-0.48%6,595
Jul 9, 202623.2123.3523.2123.3223.320.76%24,039
Jul 8, 202623.1823.2123.0323.1423.14-0.69%17,051
Jul 7, 202623.5023.5323.3023.3023.30-1.58%12,841
Jul 6, 202623.6323.6723.5423.6723.670.07%14,132
Jul 2, 202623.5923.8123.5823.6623.660.18%28,730
Jul 1, 202623.5723.7423.5623.6223.62-0.53%16,234
Jun 30, 202623.9924.0223.7423.7423.74-1.66%21,420
Jun 29, 202624.0724.1524.0424.1424.14-30,573
Jun 26, 202623.9824.1423.9824.1424.140.79%39,072
Jun 25, 202624.0524.1223.9523.9523.950.17%21,113
Jun 24, 202623.8023.9623.7823.9123.911.70%22,468
Jun 23, 202623.5623.6023.4423.5123.510.37%10,841
Jun 22, 202623.6823.7323.5723.6223.42-1.17%29,460
Jun 18, 202623.8824.0423.8123.9023.700.97%33,087
Jun 17, 202624.0224.1023.6323.6723.47-1.62%19,638
Jun 16, 202623.9424.1123.9324.0623.860.80%13,256
Jun 15, 202623.9624.0023.8423.8723.670.21%17,389
Jun 12, 202623.8323.8323.6723.8223.62-0.33%32,735
Jun 11, 202623.4923.9623.4923.9023.701.88%11,844
Jun 10, 202623.6323.6323.3823.4623.26-0.17%12,147
Jun 9, 202623.5023.5523.4323.5023.300.77%42,708
Jun 8, 202623.5123.5823.3223.3223.13-0.51%23,295
Jun 5, 202623.4923.5123.4123.4423.24-1.51%18,832
Jun 4, 202623.8423.9123.7923.8023.600.36%14,405
Jun 3, 202623.7023.7623.6623.7223.52-0.86%6,738
Jun 2, 202623.9523.9523.8423.9223.720.13%10,207
Jun 1, 202623.8423.8923.5823.8923.69-0.33%8,598
May 29, 202623.9324.0623.8423.9723.770.25%34,700
May 28, 202623.8023.9423.7223.9123.710.50%20,002
May 27, 202623.8423.8723.7623.7923.590.25%28,361