Cambria Tactical Yield ETF (TYLD)
BATS: TYLD · Real-Time Price · USD
25.21
+0.01 (0.02%)
Jan 20, 2026, 4:00 PM EST - Market closed
TYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 25.22 | 25.22 | 25.20 | 25.21 | 25.21 | 0.02% | 130,974 |
| Jan 16, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.21 | 0.04% | 984 |
| Jan 15, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | - | 2,333 |
| Jan 14, 2026 | 25.20 | 25.20 | 25.05 | 25.20 | 25.20 | - | 5,271 |
| Jan 13, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | - | 219 |
| Jan 12, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | - | 220 |
| Jan 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - | 118 |
| Jan 8, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | -0.01% | 967 |
| Jan 7, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | -0.01% | 1,568 |
| Jan 6, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 25.20 | 0.12% | 3,132 |
| Jan 5, 2026 | 25.17 | 25.18 | 25.15 | 25.17 | 25.17 | 0.08% | 4,792 |
| Jan 2, 2026 | 25.18 | 25.18 | 25.15 | 25.15 | 25.15 | -0.04% | 4,769 |
| Dec 31, 2025 | 25.17 | 25.17 | 25.15 | 25.16 | 25.16 | 0.02% | 7,038 |
| Dec 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.02% | 217 |
| Dec 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% | 1,820 |
| Dec 26, 2025 | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | 0.08% | 4,976 |
| Dec 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.06% | 821 |
| Dec 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.02% | 1,668 |
| Dec 22, 2025 | 25.13 | 25.15 | 25.13 | 25.14 | 25.14 | -0.02% | 4,967 |
| Dec 19, 2025 | 25.13 | 25.16 | 25.13 | 25.15 | 25.15 | 0.12% | 7,069 |
| Dec 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.59% | 1,745 |
| Dec 17, 2025 | 25.52 | 25.53 | 25.51 | 25.52 | 25.11 | - | 3,627 |
| Dec 16, 2025 | 25.53 | 25.53 | 25.51 | 25.52 | 25.11 | -0.02% | 1,551 |
| Dec 15, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.11 | 0.04% | 91 |
| Dec 12, 2025 | 25.52 | 25.52 | 25.51 | 25.52 | 25.10 | - | 1,942 |
| Dec 11, 2025 | 25.51 | 25.52 | 25.51 | 25.52 | 25.10 | 0.04% | 744 |
| Dec 10, 2025 | 25.50 | 25.51 | 25.50 | 25.51 | 25.09 | 0.06% | 3,005 |
| Dec 9, 2025 | 25.51 | 25.51 | 25.48 | 25.49 | 25.08 | -0.02% | 7,863 |
| Dec 8, 2025 | 25.50 | 25.50 | 25.49 | 25.50 | 25.08 | -0.04% | 1,347 |
| Dec 5, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.09 | 0.02% | 3,308 |
| Dec 4, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.09 | 0.12% | 1,514 |
| Dec 3, 2025 | 25.49 | 25.50 | 25.47 | 25.47 | 25.06 | -0.06% | 1,260 |
| Dec 2, 2025 | 25.48 | 25.49 | 25.48 | 25.49 | 25.07 | 0.02% | 2,443 |
| Dec 1, 2025 | 25.49 | 25.49 | 25.48 | 25.48 | 25.07 | - | 1,059 |
| Nov 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.07 | 0.08% | 20 |
| Nov 26, 2025 | 25.47 | 25.47 | 25.46 | 25.46 | 25.05 | - | 2,944 |
| Nov 25, 2025 | 25.46 | 25.47 | 25.46 | 25.46 | 25.05 | -0.02% | 1,171 |
| Nov 24, 2025 | 25.46 | 25.47 | 25.46 | 25.47 | 25.05 | 0.04% | 1,742 |
| Nov 21, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.04 | 0.04% | 197 |
| Nov 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.03 | 0.02% | 249 |
| Nov 19, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.03 | -0.02% | 2,118 |
| Nov 18, 2025 | 25.44 | 25.45 | 25.44 | 25.45 | 25.03 | 0.06% | 395 |
| Nov 17, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.02 | -0.02% | 787 |
| Nov 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.02 | 0.02% | 687 |
| Nov 13, 2025 | 25.43 | 25.44 | 25.43 | 25.43 | 25.02 | 0.02% | 8,706 |
| Nov 12, 2025 | 25.43 | 25.43 | 25.42 | 25.43 | 25.01 | 0.02% | 4,136 |
| Nov 11, 2025 | 25.43 | 25.44 | 25.42 | 25.42 | 25.01 | -0.02% | 4,343 |
| Nov 10, 2025 | 25.43 | 25.43 | 25.39 | 25.43 | 25.01 | -0.06% | 3,391 |
| Nov 7, 2025 | 25.44 | 25.46 | 25.43 | 25.44 | 25.03 | 0.02% | 8,004 |
| Nov 6, 2025 | 25.43 | 25.44 | 25.43 | 25.44 | 25.02 | 0.08% | 1,536 |