Cambria Tactical Yield ETF (TYLD)
BATS: TYLD · Real-Time Price · USD
25.44
0.00 (0.00%)
Sep 11, 2025, 4:00 PM EDT - Market open
TYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.44 | 25.44 | 25.42 | 25.44 | 25.44 | -0.06% | 2,696 |
| Sep 10, 2025 | 25.45 | 25.47 | 25.45 | 25.46 | 25.46 | 0.02% | 690 |
| Sep 9, 2025 | 25.47 | 25.47 | 25.45 | 25.45 | 25.45 | 0.04% | 216 |
| Sep 8, 2025 | 25.47 | 25.47 | 25.44 | 25.44 | 25.44 | -0.02% | 453 |
| Sep 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% | 218 |
| Sep 4, 2025 | 25.43 | 25.44 | 25.43 | 25.44 | 25.44 | 0.02% | 276 |
| Sep 3, 2025 | 25.42 | 25.43 | 25.42 | 25.43 | 25.43 | 0.02% | 521 |
| Sep 2, 2025 | 25.40 | 25.43 | 25.40 | 25.43 | 25.43 | 0.10% | 596 |
| Aug 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 2,768 |
| Aug 28, 2025 | 25.40 | 25.40 | 25.39 | 25.40 | 25.40 | 0.02% | 2,975 |
| Aug 27, 2025 | 25.38 | 25.40 | 25.38 | 25.40 | 25.40 | 0.02% | 2,558 |
| Aug 26, 2025 | 25.40 | 25.40 | 25.39 | 25.39 | 25.39 | -0.08% | 422 |
| Aug 25, 2025 | 25.44 | 25.44 | 25.41 | 25.41 | 25.41 | 0.08% | 905 |
| Aug 22, 2025 | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | 0.02% | 645 |
| Aug 21, 2025 | 25.38 | 25.39 | 25.37 | 25.39 | 25.39 | -0.02% | 1,017 |
| Aug 20, 2025 | 25.39 | 25.40 | 25.39 | 25.39 | 25.39 | - | 812 |
| Aug 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.02% | 926 |
| Aug 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - | 64 |
| Aug 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.02% | 10 |
| Aug 14, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.02% | 1,453 |
| Aug 13, 2025 | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | - | 1,018 |
| Aug 12, 2025 | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | 0.14% | 10,693 |
| Aug 11, 2025 | 25.37 | 25.37 | 25.35 | 25.35 | 25.35 | - | 162 |
| Aug 8, 2025 | 25.35 | 25.37 | 25.35 | 25.35 | 25.35 | 0.02% | 1,955 |
| Aug 7, 2025 | 25.33 | 25.35 | 25.33 | 25.35 | 25.35 | 0.06% | 122 |
| Aug 6, 2025 | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | -0.02% | 668 |
| Aug 5, 2025 | 25.32 | 25.36 | 25.30 | 25.34 | 25.34 | -0.02% | 14,098 |
| Aug 4, 2025 | 25.36 | 25.36 | 25.34 | 25.34 | 25.34 | 0.02% | 1,012 |
| Aug 1, 2025 | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | 0.08% | 552 |
| Jul 31, 2025 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | - | 321 |
| Jul 30, 2025 | 25.33 | 25.33 | 25.29 | 25.32 | 25.32 | -0.06% | 1,100 |
| Jul 29, 2025 | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | - | 422 |
| Jul 28, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% | 3,229 |
| Jul 25, 2025 | 25.28 | 25.30 | 25.28 | 25.30 | 25.30 | 0.04% | 275 |
| Jul 24, 2025 | 25.30 | 25.33 | 25.29 | 25.29 | 25.29 | -0.10% | 27,599 |
| Jul 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% | 131 |
| Jul 22, 2025 | 25.31 | 25.32 | 25.29 | 25.31 | 25.31 | -0.04% | 1,563 |
| Jul 21, 2025 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | - | 2,460 |
| Jul 18, 2025 | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | 0.04% | 754 |
| Jul 17, 2025 | 25.30 | 25.31 | 25.29 | 25.31 | 25.31 | 0.02% | 1,041 |
| Jul 16, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% | 99 |
| Jul 15, 2025 | 25.29 | 25.31 | 25.29 | 25.31 | 25.31 | 0.20% | 1,910 |
| Jul 14, 2025 | 25.29 | 25.31 | 25.26 | 25.26 | 25.26 | -0.06% | 4,867 |
| Jul 11, 2025 | 25.31 | 25.31 | 25.28 | 25.28 | 25.28 | -0.06% | 2,639 |
| Jul 10, 2025 | 25.29 | 25.30 | 25.26 | 25.29 | 25.29 | 0.04% | 1,255 |
| Jul 9, 2025 | 25.26 | 25.28 | 25.26 | 25.28 | 25.28 | 0.02% | 2,720 |
| Jul 8, 2025 | 25.29 | 25.29 | 25.27 | 25.28 | 25.28 | 0.02% | 1,191 |
| Jul 7, 2025 | 25.29 | 25.29 | 25.27 | 25.27 | 25.27 | - | 511 |
| Jul 3, 2025 | 25.29 | 25.29 | 25.27 | 25.27 | 25.27 | 0.06% | 145 |
| Jul 2, 2025 | 25.27 | 25.27 | 25.25 | 25.26 | 25.26 | 0.06% | 893 |