Skip to main content
logo
Cambria Tactical Yield ETF (TYLD)
BATS: TYLD · Real-Time Price · USD
25.34
+0.02 (0.08%)
At close: Aug 1, 2025, 4:00 PM
25.34
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202525.3225.3425.3225.3425.340.08%552
Jul 31, 202525.3025.3225.3025.3225.32-321
Jul 30, 202525.3325.3325.2925.3225.32-0.06%1,100
Jul 29, 202525.3225.3325.3225.3325.33-422
Jul 28, 202525.3325.3325.3325.3325.330.12%3,229
Jul 25, 202525.2825.3025.2825.3025.300.04%275
Jul 24, 202525.3025.3325.2925.2925.29-0.10%27,599
Jul 23, 202525.3225.3225.3225.3225.320.04%131
Jul 22, 202525.3125.3225.2925.3125.31-0.04%1,563
Jul 21, 202525.3025.3225.3025.3225.32-2,460
Jul 18, 202525.3325.3325.3225.3225.320.04%754
Jul 17, 202525.3025.3125.2925.3125.310.02%1,041
Jul 16, 202525.3025.3025.3025.3025.30-0.04%99
Jul 15, 202525.2925.3125.2925.3125.310.20%1,910
Jul 14, 202525.2925.3125.2625.2625.26-0.06%4,867
Jul 11, 202525.3125.3125.2825.2825.28-0.06%2,639
Jul 10, 202525.2925.3025.2625.2925.290.04%1,255
Jul 9, 202525.2625.2825.2625.2825.280.02%2,720
Jul 8, 202525.2925.2925.2725.2825.280.02%1,191
Jul 7, 202525.2925.2925.2725.2725.27-511
Jul 3, 202525.2925.2925.2725.2725.270.06%145
Jul 2, 202525.2725.2725.2525.2625.260.06%893
Jul 1, 202525.2525.2525.2325.2425.24-0.02%3,085
Jun 30, 202525.2925.3025.2525.2525.25-0.02%3,433
Jun 27, 202525.2625.2625.2525.2525.250.04%2,160
Jun 26, 202525.2525.2525.2325.2425.240.06%4,519
Jun 25, 202525.2325.2425.2225.2325.23-0.02%1,995
Jun 24, 202525.2425.2425.2125.2325.230.06%4,463
Jun 23, 202525.1825.2325.1825.2225.220.02%1,196
Jun 20, 202525.2225.2225.2125.2125.210.12%5,086
Jun 18, 202525.2225.2225.1825.1825.18-1.43%2,737
Jun 17, 202525.5625.5625.5525.5525.200.04%1,427
Jun 16, 202525.5625.5625.5325.5425.19-0.02%827
Jun 13, 202525.5025.5625.5025.5425.190.02%1,247
Jun 12, 202525.5525.5525.5225.5425.190.04%39,706
Jun 11, 202525.5425.5525.5325.5325.18-0.06%3,990
Jun 10, 202525.5125.5425.5125.5425.190.10%5,987
Jun 9, 202525.4825.5325.4825.5225.170.04%3,708
Jun 6, 202525.5225.5225.4925.5125.16-0.06%5,346
Jun 5, 202525.5325.5325.5125.5225.170.04%9,345
Jun 4, 202525.5325.5325.5125.5125.160.06%1,827
Jun 3, 202525.5125.5225.4325.5025.15-0.02%9,904
Jun 2, 202525.5225.5225.5025.5025.150.02%293
May 30, 202525.4825.5225.4825.5025.15-0.02%1,029
May 29, 202525.5125.5125.5025.5025.150.02%985
May 28, 202525.5125.5125.4825.5025.150.04%13,048
May 27, 202525.5025.5025.4925.4925.140.04%1,451
May 23, 202525.5025.5025.4725.4825.130.04%4,536
May 22, 202525.4625.4725.3925.4725.12-4,885
May 21, 202525.4725.4725.4725.4725.120.33%3