Skip to main content
logo
Cambria Tactical Yield ETF (TYLD)
BATS: TYLD · Real-Time Price · USD
25.29
+0.02 (0.06%)
At close: Mar 2, 2026, 4:00 PM EST
25.29
0.00 (0.00%)
After-hours: Mar 2, 2026, 8:00 PM EST

TYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202625.2825.2825.2825.28-0.02%494
Feb 27, 202625.2825.2825.2825.2825.28-472
Feb 26, 202625.2725.2825.2725.2825.28-0.02%516
Feb 25, 202625.2625.2825.2625.2825.280.08%2,745
Feb 24, 202625.2625.2625.2625.2625.26-0.08%239
Feb 23, 202625.2625.2825.2625.2825.280.10%3,470
Feb 20, 202625.2625.2625.2625.2625.260.02%121
Feb 19, 202625.2525.2525.2525.2525.250.02%315
Feb 18, 202625.2525.2525.2425.2525.25-1,260
Feb 17, 202625.2525.2525.2525.2525.25-0.06%880
Feb 13, 202625.2625.2625.2625.2625.260.04%1,778
Feb 12, 202625.2325.2525.2225.2525.250.06%4,735
Feb 11, 202625.2325.2425.2325.2425.24-5,506
Feb 10, 202625.2325.2525.2225.2425.24-12,799
Feb 9, 202625.2425.2425.2425.2425.24-0.02%270
Feb 6, 202625.2425.2425.2425.2425.24-0.02%607
Feb 5, 202625.2425.2525.2425.2525.25-452
Feb 4, 202625.2525.2525.2525.2525.25-2,017
Feb 3, 202625.2525.2525.2525.2525.25-443
Feb 2, 202625.2525.2625.2525.2525.25-2,210
Jan 30, 202625.2525.2525.2525.2525.250.04%29
Jan 29, 202625.2425.2425.2425.2425.24-1,200
Jan 28, 202625.2325.2425.2325.2425.240.06%1,666
Jan 27, 202625.2125.2425.2125.2225.22-0.04%23,373
Jan 26, 202625.2325.2425.2225.2325.230.08%2,196
Jan 23, 202625.2325.2325.2125.2125.21-0.02%3,491
Jan 22, 202625.2225.2225.2125.2225.220.02%2,628
Jan 21, 202625.2025.2225.2025.2125.21-935
Jan 20, 202625.2225.2225.2025.2125.210.02%130,974
Jan 16, 202625.2025.2125.2025.2125.210.04%984
Jan 15, 202625.1925.2025.1925.2025.20-2,333
Jan 14, 202625.2025.2025.0525.2025.20-5,271
Jan 13, 202625.1925.2025.1925.2025.20-219
Jan 12, 202625.1925.2025.1925.2025.20-220
Jan 9, 202625.1925.1925.1925.1925.19-118
Jan 8, 202625.1925.2025.1925.2025.20-0.01%967
Jan 7, 202625.1925.2025.1925.2025.20-0.01%1,568
Jan 6, 202625.1825.2025.1825.2025.200.12%3,132
Jan 5, 202625.1725.1825.1525.1725.170.08%4,792
Jan 2, 202625.1825.1825.1525.1525.15-0.04%4,769
Dec 31, 202525.1725.1725.1525.1625.160.02%7,038
Dec 30, 202525.1625.1625.1625.1625.160.02%217
Dec 29, 202525.1525.1525.1525.1525.15-0.08%1,820
Dec 26, 202525.1525.1725.1525.1725.170.08%4,976
Dec 24, 202525.1525.1525.1525.1525.150.06%821
Dec 23, 202525.1425.1425.1425.1425.14-0.02%1,668
Dec 22, 202525.1325.1525.1325.1425.14-0.02%4,967
Dec 19, 202525.1325.1625.1325.1525.150.12%7,069
Dec 18, 202525.1225.1225.1225.1225.12-1.59%1,745
Dec 17, 202525.5225.5325.5125.5225.11-3,627