Cambria Tactical Yield ETF (TYLD)
BATS: TYLD · Real-Time Price · USD
25.33
+0.02 (0.06%)
Jul 31, 2026, 4:00 PM EDT - Market closed
TYLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.05% | 19 |
| Jul 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.02% | 28 |
| Jul 29, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 25.32 | 0.08% | 1,890 |
| Jul 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 119 |
| Jul 27, 2026 | 25.30 | 25.30 | 25.29 | 25.30 | 25.30 | 0.02% | 780 |
| Jul 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.02% | 297 |
| Jul 23, 2026 | 25.29 | 25.29 | 25.28 | 25.29 | 25.29 | - | 470 |
| Jul 22, 2026 | 25.28 | 25.29 | 25.28 | 25.29 | 25.29 | - | 905 |
| Jul 21, 2026 | 25.29 | 25.30 | 25.28 | 25.29 | 25.29 | - | 44,330 |
| Jul 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% | 1,002 |
| Jul 17, 2026 | 25.28 | 25.28 | 25.24 | 25.28 | 25.28 | - | 24,014 |
| Jul 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - | 306 |
| Jul 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.10% | 214 |
| Jul 14, 2026 | 25.30 | 25.30 | 25.23 | 25.25 | 25.25 | -0.18% | 10,066 |
| Jul 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 21 |
| Jul 10, 2026 | 25.31 | 25.31 | 25.30 | 25.30 | 25.30 | - | 11,701 |
| Jul 9, 2026 | 25.28 | 25.30 | 25.28 | 25.30 | 25.30 | 0.04% | 1,079 |
| Jul 8, 2026 | 25.28 | 25.29 | 25.27 | 25.29 | 25.29 | - | 4,395 |
| Jul 7, 2026 | 25.28 | 25.29 | 25.28 | 25.29 | 25.29 | -0.04% | 1,080 |
| Jul 6, 2026 | 25.29 | 25.30 | 25.28 | 25.30 | 25.29 | 0.14% | 2,462 |
| Jul 2, 2026 | 25.28 | 25.28 | 25.26 | 25.26 | 25.26 | -0.06% | 2,086 |
| Jul 1, 2026 | 25.26 | 25.28 | 25.26 | 25.28 | 25.28 | - | 2,181 |
| Jun 30, 2026 | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | 0.04% | 706 |
| Jun 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.06% | 435 |
| Jun 26, 2026 | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | 0.06% | 8,309 |
| Jun 25, 2026 | 25.26 | 25.27 | 25.26 | 25.27 | 25.27 | 0.04% | 300 |
| Jun 24, 2026 | 25.26 | 25.26 | 25.25 | 25.26 | 25.26 | - | 3,668 |
| Jun 23, 2026 | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | - | 1,443 |
| Jun 22, 2026 | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | 0.04% | 4,396 |
| Jun 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 3,300 |
| Jun 17, 2026 | 25.35 | 25.36 | 25.35 | 25.35 | 25.24 | 0.02% | 5,826 |
| Jun 16, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | 25.24 | - | 819 |
| Jun 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.24 | 0.02% | 1,823 |
| Jun 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.23 | -0.04% | 2,167 |
| Jun 11, 2026 | 25.32 | 25.38 | 25.31 | 25.35 | 25.24 | 0.08% | 8,675 |
| Jun 10, 2026 | 25.34 | 25.34 | 25.33 | 25.33 | 25.22 | - | 529 |
| Jun 9, 2026 | 25.34 | 25.34 | 25.32 | 25.33 | 25.22 | 0.02% | 851 |
| Jun 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.22 | - | 234 |
| Jun 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.22 | 0.08% | 376 |
| Jun 4, 2026 | 25.31 | 25.32 | 25.30 | 25.31 | 25.20 | -0.04% | 4,094 |
| Jun 3, 2026 | 25.32 | 25.32 | 25.31 | 25.32 | 25.21 | - | 1,555 |
| Jun 2, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 25.21 | - | 5,075 |
| Jun 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.21 | 0.04% | 1,256 |
| May 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.20 | - | 113 |
| May 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.20 | 0.02% | 19 |
| May 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.19 | 0.06% | 92 |
| May 26, 2026 | 25.29 | 25.29 | 25.28 | 25.29 | 25.18 | -0.02% | 2,798 |
| May 22, 2026 | 25.30 | 25.30 | 25.29 | 25.29 | 25.18 | 0.02% | 1,475 |
| May 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.18 | - | 164 |
| May 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.18 | 0.10% | 1,132 |