Skip to main content
logo
Cambria Tactical Yield ETF (TYLD)
BATS: TYLD · Real-Time Price · USD
25.31
0.00 (0.02%)
At close: May 28, 2026, 4:00 PM EDT
25.31
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT

TYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202625.3025.3025.3025.3025.300.06%92
May 26, 202625.2925.2925.2825.2925.29-0.02%2,798
May 22, 202625.3025.3025.2925.2925.290.02%1,475
May 21, 202625.2925.2925.2925.2925.29-164
May 20, 202625.2925.2925.2925.2925.290.10%1,132
May 19, 202625.2725.2725.2625.2625.26-0.06%182
May 18, 202625.2825.2825.2825.2825.280.06%277
May 15, 202625.2625.2625.2625.2625.260.10%695
May 14, 202625.2425.2425.2425.2425.24-0.10%62
May 13, 202625.2625.2625.2525.2625.26-0.02%2,190
May 12, 202625.2725.2725.2625.2725.27-1,164
May 11, 202625.2725.2725.2725.2725.270.10%257
May 8, 202625.2625.2625.2425.2425.24-0.04%858
May 7, 202625.2525.2525.2525.2525.250.12%458
May 6, 202625.2225.2225.2225.2225.220.04%73
May 5, 202625.2225.2225.2125.2125.21-0.02%3,384
May 4, 202625.2225.2225.2225.2225.220.14%224
May 1, 202625.3025.3025.1825.1825.18-0.04%5,026
Apr 30, 202625.2025.2125.1925.1925.19-0.04%5,820
Apr 29, 202625.2025.2025.1925.2025.20-867
Apr 28, 202625.2125.2125.2025.2025.20-1,512
Apr 27, 202625.2125.2125.2025.2025.20-1,282
Apr 24, 202625.2025.2025.2025.2025.200.04%230
Apr 23, 202625.2025.2025.1925.1925.19-0.02%1,657
Apr 22, 202625.2025.2025.2025.2025.200.04%204
Apr 21, 202625.2025.2025.1925.1925.19-0.04%683
Apr 20, 202625.2025.2025.2025.2025.200.02%620
Apr 17, 202625.2025.2025.1725.1925.190.02%12,395
Apr 16, 202625.1925.1925.1925.1925.19-543
Apr 15, 202625.1825.1925.1825.1925.19-0.02%2,220
Apr 14, 202625.1725.1925.1725.1925.190.12%2,391
Apr 13, 202625.1625.1625.1625.1625.16-0.04%2,609
Apr 10, 202625.1625.1725.1625.1725.170.10%2,989
Apr 9, 202625.1625.1625.1525.1525.15-587
Apr 8, 202625.1425.1525.1425.1525.150.02%2,261
Apr 7, 202625.1525.1525.1425.1425.14-0.04%2,814
Apr 6, 202625.1425.1525.1325.1525.15-0.02%15,904
Apr 2, 202625.1525.1625.1525.1625.160.02%1,330
Apr 1, 202625.1225.1525.1225.1525.150.04%2,210
Mar 31, 202625.1325.1525.1325.1425.140.06%4,503
Mar 30, 202625.1225.1325.1225.1325.120.02%534
Mar 27, 202625.1225.1225.1225.1225.120.06%159
Mar 26, 202625.1025.1125.1025.1125.11-0.08%543
Mar 25, 202625.1225.1325.1125.1325.130.02%1,517
Mar 24, 202625.1025.1225.1025.1225.120.08%9,127
Mar 23, 202625.1125.1125.0725.1025.10-0.08%18,242
Mar 20, 202625.1225.1225.1125.1225.12-4,146
Mar 19, 202625.3325.3425.3325.3425.120.04%2,731
Mar 18, 202625.3225.3325.3225.3325.11-0.08%4,701
Mar 17, 202625.3125.3525.3125.3525.130.08%12,486