Cambria Tactical Yield ETF (TYLD)
BATS: TYLD · Real-Time Price · USD
25.33
-0.01 (-0.04%)
Oct 2, 2026, 4:00 PM EDT - Market closed
TYLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.34 | 25.34 | 25.33 | 25.33 | 25.33 | -0.04% | 1,074 |
| Oct 1, 2026 | 25.34 | 25.35 | 25.34 | 25.34 | 25.34 | -0.02% | 1,546 |
| Sep 30, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | 0.14% | 1,038 |
| Sep 29, 2026 | 25.33 | 25.33 | 25.31 | 25.31 | 25.31 | -0.06% | 25,282 |
| Sep 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.02% | 1,042 |
| Sep 25, 2026 | 25.31 | 25.33 | 25.31 | 25.32 | 25.32 | 0.08% | 1,172 |
| Sep 24, 2026 | 25.32 | 25.32 | 25.26 | 25.30 | 25.30 | -0.02% | 11,118 |
| Sep 23, 2026 | 25.30 | 25.31 | 25.29 | 25.31 | 25.31 | -0.06% | 1,333 |
| Sep 22, 2026 | 25.31 | 25.34 | 25.31 | 25.32 | 25.32 | - | 3,605 |
| Sep 21, 2026 | 25.30 | 25.34 | 25.30 | 25.32 | 25.32 | 0.12% | 4,168 |
| Sep 18, 2026 | 25.31 | 25.43 | 25.29 | 25.29 | 25.29 | -0.04% | 37,528 |
| Sep 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.30 | -0.14% | 21 |
| Sep 16, 2026 | 25.49 | 25.51 | 25.49 | 25.51 | 25.33 | 0.10% | 6,423 |
| Sep 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.31 | 0.04% | 120 |
| Sep 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.30 | -0.02% | 2,636 |
| Sep 11, 2026 | 25.48 | 25.49 | 25.48 | 25.48 | 25.30 | 0.04% | 3,526 |
| Sep 10, 2026 | 25.45 | 25.47 | 25.45 | 25.47 | 25.29 | 0.08% | 2,696 |
| Sep 9, 2026 | 25.45 | 25.50 | 25.44 | 25.45 | 25.27 | 0.06% | 6,107 |
| Sep 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.26 | -0.06% | 301 |
| Sep 4, 2026 | 25.43 | 25.45 | 25.43 | 25.45 | 25.27 | 0.12% | 8,754 |
| Sep 3, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.24 | 0.03% | 291 |
| Sep 2, 2026 | 25.43 | 25.43 | 25.41 | 25.41 | 25.23 | -0.06% | 1,532 |
| Sep 1, 2026 | 25.42 | 25.43 | 25.42 | 25.43 | 25.25 | 0.08% | 2,059 |
| Aug 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.23 | - | 160 |
| Aug 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.23 | -0.02% | 17 |
| Aug 27, 2026 | 25.38 | 25.41 | 25.38 | 25.41 | 25.23 | 0.06% | 3,023 |
| Aug 26, 2026 | 25.38 | 25.41 | 25.38 | 25.40 | 25.22 | -0.14% | 7,007 |
| Aug 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.25 | -0.02% | 259 |
| Aug 24, 2026 | 25.43 | 25.44 | 25.43 | 25.44 | 25.26 | 0.06% | 609 |
| Aug 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.24 | 0.04% | 285 |
| Aug 20, 2026 | 25.39 | 25.41 | 25.39 | 25.41 | 25.23 | 0.06% | 2,383 |
| Aug 19, 2026 | 25.40 | 25.40 | 25.39 | 25.40 | 25.22 | 0.04% | 8,447 |
| Aug 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.21 | - | 146 |
| Aug 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.21 | - | 636 |
| Aug 14, 2026 | 25.37 | 25.39 | 25.37 | 25.39 | 25.21 | - | 2,361 |
| Aug 13, 2026 | 25.37 | 25.39 | 25.37 | 25.39 | 25.21 | - | 689 |
| Aug 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.21 | 0.04% | 480 |
| Aug 11, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 25.20 | 0.02% | 789 |
| Aug 10, 2026 | 25.37 | 25.37 | 25.36 | 25.37 | 25.19 | -0.02% | 2,128 |
| Aug 7, 2026 | 25.37 | 25.38 | 25.34 | 25.38 | 25.20 | -0.10% | 879 |
| Aug 6, 2026 | 25.34 | 25.40 | 25.34 | 25.40 | 25.22 | 0.30% | 592,901 |
| Aug 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.15 | -0.02% | 181 |
| Aug 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.16 | 0.06% | 660 |
| Aug 3, 2026 | 25.32 | 25.33 | 25.31 | 25.32 | 25.14 | -0.04% | 2,344 |
| Jul 31, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.15 | 0.06% | 77 |
| Jul 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.14 | -0.02% | 28 |
| Jul 29, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 25.14 | 0.08% | 1,890 |
| Jul 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.12 | - | 119 |
| Jul 27, 2026 | 25.30 | 25.30 | 25.29 | 25.30 | 25.12 | 0.02% | 780 |
| Jul 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.12 | 0.02% | 297 |