Cambria Tactical Yield ETF (TYLD)
BATS: TYLD · Real-Time Price · USD
25.19
-0.01 (-0.02%)
Apr 15, 2026, 4:00 PM EDT - Market closed
TYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 25.18 | 25.19 | 25.18 | 25.19 | 25.19 | -0.02% | 2,220 |
| Apr 14, 2026 | 25.16 | 25.19 | 25.16 | 25.19 | 25.19 | 0.12% | 811 |
| Apr 13, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | -0.04% | 155 |
| Apr 10, 2026 | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | 0.10% | 1,944 |
| Apr 9, 2026 | 25.16 | 25.16 | 25.15 | 25.15 | 25.15 | - | 587 |
| Apr 8, 2026 | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.02% | 2,261 |
| Apr 7, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | -0.04% | 2,814 |
| Apr 6, 2026 | 25.14 | 25.15 | 25.13 | 25.15 | 25.15 | -0.02% | 15,904 |
| Apr 2, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | 0.02% | 1,330 |
| Apr 1, 2026 | 25.12 | 25.15 | 25.12 | 25.15 | 25.15 | 0.04% | 2,210 |
| Mar 31, 2026 | 25.13 | 25.15 | 25.13 | 25.14 | 25.14 | 0.06% | 4,503 |
| Mar 30, 2026 | 25.12 | 25.13 | 25.12 | 25.13 | 25.12 | 0.02% | 534 |
| Mar 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.06% | 159 |
| Mar 26, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | -0.08% | 543 |
| Mar 25, 2026 | 25.12 | 25.13 | 25.11 | 25.13 | 25.13 | 0.02% | 1,517 |
| Mar 24, 2026 | 25.10 | 25.12 | 25.10 | 25.12 | 25.12 | 0.08% | 9,127 |
| Mar 23, 2026 | 25.11 | 25.11 | 25.07 | 25.10 | 25.10 | -0.08% | 18,242 |
| Mar 20, 2026 | 25.12 | 25.12 | 25.11 | 25.12 | 25.12 | -0.87% | 4,146 |
| Mar 19, 2026 | 25.33 | 25.34 | 25.33 | 25.34 | 25.12 | 0.04% | 2,731 |
| Mar 18, 2026 | 25.32 | 25.33 | 25.32 | 25.33 | 25.11 | -0.08% | 4,701 |
| Mar 17, 2026 | 25.31 | 25.35 | 25.31 | 25.35 | 25.13 | 0.08% | 12,486 |
| Mar 16, 2026 | 25.32 | 25.33 | 25.32 | 25.33 | 25.11 | 0.10% | 2,810 |
| Mar 13, 2026 | 25.30 | 25.31 | 25.30 | 25.31 | 25.08 | 0.04% | 15,075 |
| Mar 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.08 | - | 291 |
| Mar 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.08 | - | 202 |
| Mar 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.08 | -0.06% | 1,097 |
| Mar 9, 2026 | 25.30 | 25.34 | 25.29 | 25.31 | 25.09 | 0.06% | 9,195 |
| Mar 6, 2026 | 25.29 | 25.30 | 25.29 | 25.30 | 25.08 | 0.03% | 155 |
| Mar 5, 2026 | 25.29 | 25.30 | 25.29 | 25.29 | 25.07 | - | 1,702 |
| Mar 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.07 | -0.01% | 2,601 |
| Mar 3, 2026 | 25.27 | 25.30 | 25.27 | 25.29 | 25.07 | - | 8,571 |
| Mar 2, 2026 | 25.28 | 25.29 | 25.28 | 25.29 | 25.07 | 0.06% | 1,805 |
| Feb 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.06 | - | 472 |
| Feb 26, 2026 | 25.27 | 25.28 | 25.27 | 25.28 | 25.06 | -0.02% | 516 |
| Feb 25, 2026 | 25.26 | 25.28 | 25.26 | 25.28 | 25.06 | 0.08% | 2,745 |
| Feb 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.04 | -0.08% | 239 |
| Feb 23, 2026 | 25.26 | 25.28 | 25.26 | 25.28 | 25.06 | 0.10% | 3,470 |
| Feb 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.04 | 0.02% | 121 |
| Feb 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.03 | 0.02% | 315 |
| Feb 18, 2026 | 25.25 | 25.25 | 25.24 | 25.25 | 25.03 | - | 1,260 |
| Feb 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.03 | -0.06% | 880 |
| Feb 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.04 | 0.04% | 1,778 |
| Feb 12, 2026 | 25.23 | 25.25 | 25.22 | 25.25 | 25.03 | 0.06% | 4,735 |
| Feb 11, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 25.02 | - | 5,506 |
| Feb 10, 2026 | 25.23 | 25.25 | 25.22 | 25.24 | 25.02 | - | 12,799 |
| Feb 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.02 | -0.02% | 270 |
| Feb 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.02 | -0.02% | 607 |
| Feb 5, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.03 | - | 452 |
| Feb 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.03 | - | 2,017 |
| Feb 3, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.03 | - | 443 |