Skip to main content
logo
Cambria Tactical Yield ETF (TYLD)
BATS: TYLD · Real-Time Price · USD
25.30
0.00 (-0.02%)
Jul 10, 2026, 4:00 PM EDT - Market closed

TYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202625.3125.3125.3025.3025.30-11,701
Jul 9, 202625.2825.3025.2825.3025.300.04%1,079
Jul 8, 202625.2825.2925.2725.2925.29-4,395
Jul 7, 202625.2825.2925.2825.2925.29-0.04%1,080
Jul 6, 202625.2925.3025.2825.3025.290.14%2,462
Jul 2, 202625.2825.2825.2625.2625.26-0.06%2,086
Jul 1, 202625.2625.2825.2625.2825.28-2,181
Jun 30, 202625.2725.2825.2725.2825.280.04%706
Jun 29, 202625.2725.2725.2725.2725.27-0.06%435
Jun 26, 202625.2725.2825.2725.2825.280.06%8,309
Jun 25, 202625.2625.2725.2625.2725.270.04%300
Jun 24, 202625.2625.2625.2525.2625.26-3,668
Jun 23, 202625.2525.2625.2525.2625.26-1,443
Jun 22, 202625.2525.2625.2525.2625.260.04%4,396
Jun 18, 202625.2525.2525.2525.2525.25-3,300
Jun 17, 202625.3525.3625.3525.3525.240.02%5,826
Jun 16, 202625.3425.3525.3425.3525.24-819
Jun 15, 202625.3525.3525.3525.3525.240.02%1,823
Jun 12, 202625.3425.3425.3425.3425.23-0.04%2,167
Jun 11, 202625.3225.3825.3125.3525.240.08%8,675
Jun 10, 202625.3425.3425.3325.3325.22-529
Jun 9, 202625.3425.3425.3225.3325.220.02%851
Jun 8, 202625.3325.3325.3325.3325.22-234
Jun 5, 202625.3325.3325.3325.3325.220.08%376
Jun 4, 202625.3125.3225.3025.3125.20-0.04%4,094
Jun 3, 202625.3225.3225.3125.3225.21-1,555
Jun 2, 202625.3125.3225.3125.3225.21-5,075
Jun 1, 202625.3225.3225.3225.3225.210.04%1,256
May 29, 202625.3125.3125.3125.3125.20-113
May 28, 202625.3125.3125.3125.3125.200.02%19
May 27, 202625.3025.3025.3025.3025.190.06%92
May 26, 202625.2925.2925.2825.2925.18-0.02%2,798
May 22, 202625.3025.3025.2925.2925.180.02%1,475
May 21, 202625.2925.2925.2925.2925.18-164
May 20, 202625.2925.2925.2925.2925.180.10%1,132
May 19, 202625.2725.2725.2625.2625.16-0.06%182
May 18, 202625.2825.2825.2825.2825.170.06%277
May 15, 202625.2625.2625.2625.2625.160.10%695
May 14, 202625.2425.2425.2425.2425.13-0.10%62
May 13, 202625.2625.2625.2525.2625.16-0.02%2,190
May 12, 202625.2725.2725.2625.2725.16-1,164
May 11, 202625.2725.2725.2725.2725.160.10%257
May 8, 202625.2625.2625.2425.2425.14-0.04%858
May 7, 202625.2525.2525.2525.2525.150.12%458
May 6, 202625.2225.2225.2225.2225.120.04%73
May 5, 202625.2225.2225.2125.2125.11-0.02%3,384
May 4, 202625.2225.2225.2225.2225.110.14%224
May 1, 202625.3025.3025.1825.1825.08-0.04%5,026
Apr 30, 202625.2025.2125.1925.1925.09-0.04%5,820
Apr 29, 202625.2025.2025.1925.2025.10-867