Cambria Tactical Yield ETF (TYLD)
BATS: TYLD · Real-Time Price · USD
25.25
-0.11 (-0.41%)
Jun 18, 2026, 4:00 PM EDT - Market closed
TYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.41% | 3,300 |
| Jun 17, 2026 | 25.35 | 25.36 | 25.35 | 25.35 | 25.35 | 0.02% | 5,826 |
| Jun 16, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | - | 819 |
| Jun 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.02% | 1,823 |
| Jun 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04% | 2,167 |
| Jun 11, 2026 | 25.32 | 25.38 | 25.31 | 25.35 | 25.35 | 0.08% | 8,675 |
| Jun 10, 2026 | 25.34 | 25.34 | 25.33 | 25.33 | 25.33 | - | 529 |
| Jun 9, 2026 | 25.34 | 25.34 | 25.32 | 25.33 | 25.33 | 0.02% | 851 |
| Jun 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - | 234 |
| Jun 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% | 376 |
| Jun 4, 2026 | 25.31 | 25.32 | 25.30 | 25.31 | 25.31 | -0.04% | 4,094 |
| Jun 3, 2026 | 25.32 | 25.32 | 25.31 | 25.32 | 25.32 | - | 1,555 |
| Jun 2, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 25.32 | - | 5,075 |
| Jun 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% | 1,256 |
| May 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - | 113 |
| May 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.02% | 19 |
| May 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.06% | 92 |
| May 26, 2026 | 25.29 | 25.29 | 25.28 | 25.29 | 25.29 | -0.02% | 2,798 |
| May 22, 2026 | 25.30 | 25.30 | 25.29 | 25.29 | 25.29 | 0.02% | 1,475 |
| May 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - | 164 |
| May 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.10% | 1,132 |
| May 19, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 25.26 | -0.06% | 182 |
| May 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.06% | 277 |
| May 15, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.10% | 695 |
| May 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.10% | 62 |
| May 13, 2026 | 25.26 | 25.26 | 25.25 | 25.26 | 25.26 | -0.02% | 2,190 |
| May 12, 2026 | 25.27 | 25.27 | 25.26 | 25.27 | 25.27 | - | 1,164 |
| May 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.10% | 257 |
| May 8, 2026 | 25.26 | 25.26 | 25.24 | 25.24 | 25.24 | -0.04% | 858 |
| May 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.12% | 458 |
| May 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% | 73 |
| May 5, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.21 | -0.02% | 3,384 |
| May 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.14% | 224 |
| May 1, 2026 | 25.30 | 25.30 | 25.18 | 25.18 | 25.18 | -0.04% | 5,026 |
| Apr 30, 2026 | 25.20 | 25.21 | 25.19 | 25.19 | 25.19 | -0.04% | 5,820 |
| Apr 29, 2026 | 25.20 | 25.20 | 25.19 | 25.20 | 25.20 | - | 867 |
| Apr 28, 2026 | 25.21 | 25.21 | 25.20 | 25.20 | 25.20 | - | 1,512 |
| Apr 27, 2026 | 25.21 | 25.21 | 25.20 | 25.20 | 25.20 | - | 1,282 |
| Apr 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% | 230 |
| Apr 23, 2026 | 25.20 | 25.20 | 25.19 | 25.19 | 25.19 | -0.02% | 1,657 |
| Apr 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% | 204 |
| Apr 21, 2026 | 25.20 | 25.20 | 25.19 | 25.19 | 25.19 | -0.04% | 683 |
| Apr 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.02% | 620 |
| Apr 17, 2026 | 25.20 | 25.20 | 25.17 | 25.19 | 25.19 | 0.02% | 12,395 |
| Apr 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - | 543 |
| Apr 15, 2026 | 25.18 | 25.19 | 25.18 | 25.19 | 25.19 | -0.02% | 2,220 |
| Apr 14, 2026 | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | 0.12% | 2,391 |
| Apr 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% | 2,609 |
| Apr 10, 2026 | 25.16 | 25.17 | 25.16 | 25.17 | 25.17 | 0.10% | 2,989 |
| Apr 9, 2026 | 25.16 | 25.16 | 25.15 | 25.15 | 25.15 | - | 587 |