TYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	36.35	36.44	36.35	36.44	36.44	-0.87%	1,006
Jan 7, 2026	36.76	36.76	36.76	36.76	36.76	-0.06%	297
Jan 6, 2026	36.63	36.81	36.63	36.78	36.78	0.97%	737
Jan 5, 2026	36.57	36.57	36.43	36.43	36.43	0.27%	1,382
Jan 2, 2026	36.40	36.45	36.26	36.33	36.33	0.03%	2,040
Dec 31, 2025	36.49	36.49	36.32	36.32	36.32	-0.63%	1,912
Dec 30, 2025	36.60	36.62	36.55	36.55	36.55	-0.13%	1,638
Dec 29, 2025	36.62	36.62	36.60	36.60	36.60	-0.20%	443
Dec 26, 2025	36.66	36.69	36.66	36.67	36.67	0.08%	2,036
Dec 24, 2025	36.61	36.70	36.61	36.64	36.64	0.29%	1,356
Dec 23, 2025	36.45	36.54	36.35	36.54	36.54	0.33%	1,175
Dec 22, 2025	36.44	36.47	36.37	36.42	36.42	-0.07%	1,346
Dec 19, 2025	36.44	36.44	36.44	36.44	36.23	1.41%	178
Dec 18, 2025	36.01	36.07	35.90	35.94	35.73	0.99%	1,648
Dec 17, 2025	35.74	35.81	35.58	35.58	35.38	-1.35%	1,307
Dec 16, 2025	35.92	36.07	35.92	36.07	35.86	0.23%	377
Dec 15, 2025	36.29	36.29	35.97	35.99	35.78	-0.39%	956
Dec 12, 2025	36.14	36.18	36.07	36.13	35.92	-1.63%	1,407
Dec 11, 2025	36.78	36.78	36.73	36.73	36.51	-0.32%	647
Dec 10, 2025	36.85	36.85	36.85	36.85	36.63	0.31%	167
Dec 9, 2025	36.73	36.73	36.73	36.73	36.52	0.24%	157
Dec 8, 2025	36.68	36.68	36.63	36.64	36.43	0.39%	467
Dec 5, 2025	36.57	36.57	36.46	36.50	36.29	0.54%	3,216
Dec 4, 2025	36.28	36.34	36.28	36.31	36.09	0.15%	800
Dec 3, 2025	36.11	36.25	36.11	36.25	36.04	0.16%	230
Dec 2, 2025	36.08	36.21	36.08	36.19	35.98	0.67%	569
Dec 1, 2025	35.78	35.95	35.78	35.95	35.74	0.12%	2,635
Nov 28, 2025	35.76	35.91	35.76	35.91	35.70	0.50%	379
Nov 26, 2025	35.65	35.79	35.65	35.73	35.52	0.82%	1,510
Nov 25, 2025	35.04	35.44	34.96	35.44	35.24	0.29%	1,965
Nov 24, 2025	35.07	35.37	35.07	35.34	35.14	1.11%	603
Nov 21, 2025	34.63	35.19	34.50	34.95	34.43	0.50%	2,306
Nov 20, 2025	35.94	35.94	34.78	34.78	34.26	-2.74%	1,605
Nov 19, 2025	35.76	35.76	35.76	35.76	35.23	0.56%	202
Nov 18, 2025	35.56	35.56	35.56	35.56	35.03	-1.11%	49
Nov 17, 2025	36.36	36.39	35.79	35.96	35.42	-1.11%	841
Nov 14, 2025	35.11	36.48	35.11	36.36	35.82	0.50%	5,290
Nov 13, 2025	36.51	36.51	36.08	36.18	35.64	-1.75%	1,084
Nov 12, 2025	36.86	36.91	36.74	36.83	36.28	0.19%	1,852
Nov 11, 2025	36.70	36.76	36.70	36.76	36.21	-0.53%	358
Nov 10, 2025	36.91	36.95	36.91	36.95	36.40	1.91%	479
Nov 7, 2025	36.29	36.29	35.86	36.26	35.72	-0.24%	624
Nov 6, 2025	36.50	36.50	36.28	36.35	35.81	-1.45%	797
Nov 5, 2025	36.80	36.97	36.80	36.88	36.33	0.40%	1,541
Nov 4, 2025	36.94	36.94	36.70	36.73	36.19	-1.66%	1,439
Nov 3, 2025	37.51	37.51	37.35	37.35	36.80	0.24%	2,076
Oct 31, 2025	37.38	37.40	37.26	37.26	36.71	0.09%	611
Oct 30, 2025	37.23	37.23	37.23	37.23	36.68	-0.67%	240
Oct 29, 2025	37.46	37.54	37.40	37.48	36.92	0.39%	2,835
Oct 28, 2025	37.33	37.33	37.33	37.33	36.78	0.65%	622