TYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	36.52	36.52	36.11	36.11	36.11	-1.51%	680
Jan 29, 2026	36.71	36.72	36.61	36.66	36.66	-1.07%	1,024
Jan 28, 2026	37.06	37.06	37.06	37.06	37.06	0.57%	322
Jan 27, 2026	36.83	36.96	36.83	36.85	36.85	0.91%	3,326
Jan 26, 2026	36.37	36.58	36.37	36.52	36.52	0.61%	857
Jan 23, 2026	36.30	36.30	36.23	36.30	36.30	0.15%	763
Jan 22, 2026	36.21	36.37	36.17	36.25	36.24	0.58%	1,968
Jan 21, 2026	36.03	36.04	35.69	36.04	36.04	1.25%	5,450
Jan 20, 2026	36.07	36.07	35.59	35.59	35.59	-2.94%	1,794
Jan 16, 2026	36.69	36.79	36.66	36.67	36.38	-0.07%	4,070
Jan 15, 2026	36.70	36.70	36.70	36.70	36.40	0.36%	205
Jan 14, 2026	36.42	36.57	36.38	36.57	36.28	-0.67%	1,512
Jan 13, 2026	36.77	36.82	36.77	36.81	36.52	-0.13%	620
Jan 12, 2026	36.80	36.87	36.78	36.86	36.57	0.33%	1,854
Jan 9, 2026	36.70	36.74	36.70	36.74	36.45	0.82%	513
Jan 8, 2026	36.35	36.44	36.35	36.44	36.15	-0.87%	1,006
Jan 7, 2026	36.76	36.76	36.76	36.76	36.47	-0.06%	297
Jan 6, 2026	36.63	36.81	36.63	36.78	36.49	0.97%	737
Jan 5, 2026	36.57	36.57	36.43	36.43	36.14	0.27%	1,382
Jan 2, 2026	36.40	36.45	36.26	36.33	36.04	0.03%	2,040
Dec 31, 2025	36.49	36.49	36.32	36.32	36.03	-0.63%	1,912
Dec 30, 2025	36.60	36.62	36.55	36.55	36.26	-0.13%	1,638
Dec 29, 2025	36.62	36.62	36.60	36.60	36.31	-0.20%	443
Dec 26, 2025	36.66	36.69	36.66	36.67	36.38	0.08%	2,036
Dec 24, 2025	36.61	36.70	36.61	36.64	36.35	0.29%	1,359
Dec 23, 2025	36.45	36.54	36.35	36.54	36.25	0.33%	1,175
Dec 22, 2025	36.44	36.47	36.37	36.42	36.13	-0.07%	1,346
Dec 19, 2025	36.44	36.44	36.44	36.44	35.94	1.41%	178
Dec 18, 2025	36.01	36.07	35.90	35.94	35.44	0.99%	1,648
Dec 17, 2025	35.74	35.81	35.58	35.58	35.09	-1.35%	1,307
Dec 16, 2025	35.92	36.07	35.92	36.07	35.58	0.23%	377
Dec 15, 2025	36.29	36.29	35.97	35.99	35.49	-0.39%	956
Dec 12, 2025	36.14	36.18	36.07	36.13	35.63	-1.63%	1,407
Dec 11, 2025	36.78	36.78	36.73	36.73	36.22	-0.32%	647
Dec 10, 2025	36.85	36.85	36.85	36.85	36.34	0.31%	167
Dec 9, 2025	36.73	36.73	36.73	36.73	36.23	0.24%	157
Dec 8, 2025	36.68	36.68	36.63	36.64	36.14	0.39%	467
Dec 5, 2025	36.57	36.57	36.46	36.50	36.00	0.54%	3,216
Dec 4, 2025	36.28	36.34	36.28	36.31	35.81	0.15%	800
Dec 3, 2025	36.11	36.25	36.11	36.25	35.75	0.16%	230
Dec 2, 2025	36.08	36.21	36.08	36.19	35.70	0.67%	569
Dec 1, 2025	35.78	35.95	35.78	35.95	35.46	0.12%	2,635
Nov 28, 2025	35.76	35.91	35.76	35.91	35.42	0.50%	379
Nov 26, 2025	35.65	35.79	35.65	35.73	35.24	0.82%	1,510
Nov 25, 2025	35.04	35.44	34.96	35.44	34.96	0.29%	1,965
Nov 24, 2025	35.07	35.37	35.07	35.34	34.86	1.11%	603
Nov 21, 2025	34.63	35.19	34.50	34.95	34.16	0.50%	2,306
Nov 20, 2025	35.94	35.94	34.78	34.78	33.99	-2.74%	1,605
Nov 19, 2025	35.76	35.76	35.76	35.76	34.95	0.56%	202
Nov 18, 2025	35.56	35.56	35.56	35.56	34.75	-1.11%	49