TYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	32.49	32.49	32.36	32.36	32.36	-0.26%	366
Jun 18, 2025	32.52	32.52	32.45	32.45	32.45	0.18%	256
Jun 17, 2025	32.54	32.54	32.31	32.39	32.39	-0.38%	629
Jun 16, 2025	32.51	32.51	32.51	32.51	32.51	1.13%	1,298
Jun 13, 2025	32.40	32.40	32.15	32.15	32.15	-0.95%	1,632
Jun 12, 2025	32.40	32.50	32.40	32.46	32.46	0.60%	543
Jun 11, 2025	32.41	32.41	32.26	32.26	32.26	-0.12%	677
Jun 10, 2025	32.35	32.35	32.30	32.30	32.30	0.20%	383
Jun 9, 2025	32.28	32.32	32.24	32.24	32.24	0.37%	1,335
Jun 6, 2025	32.04	32.12	32.04	32.12	32.12	0.88%	728
Jun 5, 2025	31.94	32.06	31.84	31.84	31.84	-0.21%	1,398
Jun 4, 2025	31.94	31.95	31.91	31.91	31.91	0.10%	514
Jun 3, 2025	31.88	31.88	31.88	31.88	31.88	1.19%	90
Jun 2, 2025	31.35	31.50	31.35	31.50	31.50	0.50%	496
May 30, 2025	31.14	31.34	31.01	31.34	31.34	-0.02%	1,196
May 29, 2025	31.35	31.35	31.35	31.35	31.35	0.22%	133
May 28, 2025	31.29	31.46	31.28	31.28	31.28	-0.25%	642
May 27, 2025	31.05	31.39	31.05	31.35	31.35	2.02%	1,545
May 23, 2025	30.86	30.96	30.73	30.73	30.73	-0.93%	1,164
May 22, 2025	31.26	31.30	31.02	31.02	31.02	-0.03%	1,489
May 21, 2025	31.39	31.39	31.03	31.03	31.03	-1.32%	391
May 20, 2025	31.45	31.45	31.45	31.45	31.45	-0.27%	88
May 19, 2025	31.19	31.53	31.19	31.53	31.53	-0.85%	404
May 16, 2025	31.74	31.88	31.73	31.80	31.56	0.14%	1,796
May 15, 2025	31.76	31.76	31.76	31.76	31.51	0.18%	207
May 14, 2025	31.61	31.71	31.61	31.70	31.46	0.16%	2,122
May 13, 2025	31.25	31.65	31.25	31.65	31.41	1.26%	637
May 12, 2025	31.23	31.26	31.23	31.26	31.02	2.43%	531
May 9, 2025	30.51	30.51	30.51	30.51	30.28	-	410
May 8, 2025	30.51	30.51	30.51	30.51	30.28	0.50%	39
May 7, 2025	30.22	30.36	30.22	30.36	30.13	0.43%	581
May 6, 2025	30.20	30.33	30.20	30.23	30.00	-0.33%	969
May 5, 2025	30.42	30.45	30.33	30.33	30.10	-0.26%	2,097
May 2, 2025	30.41	30.41	30.41	30.41	30.18	0.88%	61
May 1, 2025	30.27	30.27	30.14	30.14	29.91	0.86%	340
Apr 30, 2025	29.65	29.89	29.65	29.89	29.66	0.30%	451
Apr 29, 2025	29.67	29.92	29.67	29.80	29.57	0.33%	836
Apr 28, 2025	29.54	29.70	29.54	29.70	29.47	0.05%	582
Apr 25, 2025	29.66	29.76	29.63	29.69	29.46	1.00%	1,953
Apr 24, 2025	29.39	29.39	29.39	29.39	29.17	2.57%	339
Apr 23, 2025	28.67	28.81	28.66	28.66	28.44	2.34%	851
Apr 22, 2025	27.86	28.00	27.85	28.00	27.79	1.99%	1,744
Apr 21, 2025	27.39	27.46	27.31	27.45	27.24	-2.96%	1,450
Apr 17, 2025	28.35	28.38	28.29	28.29	27.81	-0.45%	1,019
Apr 16, 2025	28.21	28.42	28.13	28.42	27.93	-3.56%	938
Apr 15, 2025	29.65	29.65	29.47	29.47	28.96	0.43%	383
Apr 14, 2025	29.24	29.57	29.24	29.34	28.84	0.87%	1,137
Apr 11, 2025	29.01	29.19	29.01	29.09	28.59	2.03%	857
Apr 10, 2025	29.02	29.02	27.64	28.51	28.02	-4.32%	1,545
Apr 9, 2025	26.34	29.80	26.34	29.80	29.29	13.50%	1,618