TYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.63	33.69	33.26	33.30	33.30	-1.63%	3,937
Mar 26, 2026	34.27	34.37	33.85	33.85	33.85	-2.52%	1,834
Mar 25, 2026	34.72	34.72	34.72	34.72	34.72	0.40%	671
Mar 24, 2026	34.60	34.60	34.58	34.58	34.58	-0.51%	252
Mar 23, 2026	34.83	35.10	34.75	34.76	34.76	0.45%	847
Mar 20, 2026	34.87	34.89	34.61	34.61	34.31	-1.92%	964
Mar 19, 2026	35.03	35.28	35.03	35.28	34.99	0.35%	1,048
Mar 18, 2026	35.16	35.16	35.16	35.16	34.86	-0.77%	1,104
Mar 17, 2026	35.62	35.62	35.43	35.43	35.13	0.57%	370
Mar 16, 2026	35.36	35.36	35.23	35.23	34.94	1.47%	477
Mar 13, 2026	34.82	34.85	34.72	34.72	34.43	-0.55%	618
Mar 12, 2026	35.05	35.05	34.91	34.91	34.62	-1.45%	347
Mar 11, 2026	35.54	35.55	35.43	35.43	35.13	0.48%	1,497
Mar 10, 2026	35.24	35.55	35.23	35.26	34.96	0.08%	1,677
Mar 9, 2026	34.58	35.23	34.35	35.23	34.93	1.50%	4,583
Mar 6, 2026	34.89	34.89	34.71	34.71	34.42	-1.61%	1,088
Mar 5, 2026	35.17	35.40	35.16	35.28	34.98	0.01%	1,444
Mar 4, 2026	34.98	35.39	34.98	35.27	34.97	1.50%	778
Mar 3, 2026	34.57	34.79	34.39	34.75	34.46	-1.21%	3,175
Mar 2, 2026	34.94	35.18	34.94	35.18	34.88	0.56%	899
Feb 27, 2026	35.10	35.11	34.95	34.98	34.69	-1.16%	3,904
Feb 26, 2026	35.58	35.58	35.26	35.39	35.09	-0.96%	2,114
Feb 25, 2026	35.51	35.78	35.51	35.74	35.43	1.40%	3,926
Feb 24, 2026	35.06	35.31	35.06	35.24	34.94	1.19%	5,083
Feb 23, 2026	35.21	35.21	34.73	34.83	34.53	-2.15%	2,120
Feb 20, 2026	35.58	35.76	35.57	35.59	35.00	0.40%	2,829
Feb 19, 2026	35.59	35.59	35.34	35.45	34.86	-0.68%	2,320
Feb 18, 2026	35.77	35.93	35.69	35.69	35.09	1.18%	1,436
Feb 17, 2026	35.00	35.44	35.00	35.28	34.68	-0.01%	1,369
Feb 13, 2026	35.00	35.52	35.00	35.28	34.69	0.24%	2,839
Feb 12, 2026	35.98	35.98	35.20	35.20	34.61	-2.50%	924
Feb 11, 2026	36.34	36.34	35.99	36.10	35.49	0.41%	2,263
Feb 10, 2026	36.03	36.03	35.95	35.95	35.35	-0.52%	2,104
Feb 9, 2026	35.96	36.14	35.96	36.14	35.54	1.44%	1,503
Feb 6, 2026	35.15	35.63	35.15	35.63	35.03	4.00%	1,606
Feb 5, 2026	34.88	34.88	34.26	34.26	33.68	-1.78%	4,396
Feb 4, 2026	34.99	35.01	34.88	34.88	34.30	-2.43%	1,457
Feb 3, 2026	35.50	35.75	35.47	35.75	35.15	-1.86%	1,142
Feb 2, 2026	36.06	36.53	36.06	36.43	35.82	0.88%	1,572
Jan 30, 2026	36.52	36.52	36.11	36.11	35.50	-1.51%	680
Jan 29, 2026	36.71	36.72	36.61	36.66	36.05	-1.07%	1,024
Jan 28, 2026	37.06	37.06	37.06	37.06	36.44	0.57%	332
Jan 27, 2026	36.83	36.96	36.83	36.85	36.23	0.91%	3,326
Jan 26, 2026	36.37	36.58	36.37	36.52	35.91	0.61%	857
Jan 23, 2026	36.30	36.30	36.23	36.30	35.69	0.15%	763
Jan 22, 2026	36.21	36.37	36.17	36.25	35.64	0.58%	1,968
Jan 21, 2026	36.03	36.04	35.69	36.04	35.43	1.25%	5,450
Jan 20, 2026	36.07	36.07	35.59	35.59	35.00	-2.94%	1,794
Jan 16, 2026	36.69	36.79	36.66	36.67	35.77	-0.07%	4,070
Jan 15, 2026	36.70	36.70	36.70	36.70	35.79	0.36%	205