Global X Information Technology Covered Call & Growth ETF (TYLG)
NYSEARCA: TYLG · Real-Time Price · USD
30.51
0.00 (0.00%)
At close: May 9, 2025, 4:00 PM
30.51
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
TYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | - | - | 410 |
| May 8, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.50% | 39 |
| May 7, 2025 | 30.22 | 30.36 | 30.22 | 30.36 | 30.36 | 0.43% | 581 |
| May 6, 2025 | 30.20 | 30.33 | 30.20 | 30.23 | 30.23 | -0.33% | 969 |
| May 5, 2025 | 30.42 | 30.45 | 30.33 | 30.33 | 30.33 | -0.26% | 2,097 |
| May 2, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.88% | 61 |
| May 1, 2025 | 30.27 | 30.27 | 30.14 | 30.14 | 30.14 | 0.86% | 340 |
| Apr 30, 2025 | 29.65 | 29.89 | 29.65 | 29.89 | 29.89 | 0.30% | 451 |
| Apr 29, 2025 | 29.67 | 29.92 | 29.67 | 29.80 | 29.80 | 0.33% | 836 |
| Apr 28, 2025 | 29.54 | 29.70 | 29.54 | 29.70 | 29.70 | 0.05% | 582 |
| Apr 25, 2025 | 29.66 | 29.76 | 29.63 | 29.69 | 29.69 | 1.00% | 1,953 |
| Apr 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.57% | 339 |
| Apr 23, 2025 | 28.67 | 28.81 | 28.66 | 28.66 | 28.66 | 2.34% | 851 |
| Apr 22, 2025 | 27.86 | 28.00 | 27.85 | 28.00 | 28.00 | 1.99% | 1,744 |
| Apr 21, 2025 | 27.39 | 27.46 | 27.31 | 27.45 | 27.45 | -2.96% | 1,450 |
| Apr 17, 2025 | 28.35 | 28.38 | 28.29 | 28.29 | 28.03 | -0.45% | 1,019 |
| Apr 16, 2025 | 28.21 | 28.42 | 28.13 | 28.42 | 28.15 | -3.56% | 938 |
| Apr 15, 2025 | 29.65 | 29.65 | 29.47 | 29.47 | 29.19 | 0.43% | 383 |
| Apr 14, 2025 | 29.24 | 29.57 | 29.24 | 29.34 | 29.06 | 0.87% | 1,137 |
| Apr 11, 2025 | 29.01 | 29.19 | 29.01 | 29.09 | 28.81 | 2.03% | 857 |
| Apr 10, 2025 | 29.02 | 29.02 | 27.64 | 28.51 | 28.24 | -4.32% | 1,545 |
| Apr 9, 2025 | 26.34 | 29.80 | 26.34 | 29.80 | 29.52 | 13.50% | 1,618 |
| Apr 8, 2025 | 27.90 | 27.90 | 26.19 | 26.25 | 26.01 | -2.26% | 4,670 |
| Apr 7, 2025 | 25.58 | 27.63 | 25.58 | 26.86 | 26.61 | 0.37% | 2,816 |
| Apr 4, 2025 | 27.91 | 27.91 | 26.76 | 26.76 | 26.51 | -6.64% | 2,895 |
| Apr 3, 2025 | 28.83 | 28.98 | 28.67 | 28.67 | 28.40 | -6.38% | 6,938 |
| Apr 2, 2025 | 30.48 | 30.62 | 30.48 | 30.62 | 30.33 | 0.80% | 332 |
| Apr 1, 2025 | 30.33 | 30.38 | 30.33 | 30.38 | 30.09 | 0.58% | 1,301 |
| Mar 31, 2025 | 29.48 | 30.20 | 29.48 | 30.20 | 29.92 | 0.15% | 1,703 |
| Mar 28, 2025 | 30.56 | 30.56 | 30.16 | 30.16 | 29.88 | -2.14% | 2,762 |
| Mar 27, 2025 | 30.76 | 30.98 | 30.76 | 30.82 | 30.53 | -0.64% | 6,075 |
| Mar 26, 2025 | 31.02 | 31.02 | 30.92 | 31.02 | 30.73 | -1.60% | 5,885 |
| Mar 25, 2025 | 31.48 | 31.52 | 31.46 | 31.52 | 31.23 | 0.13% | 3,730 |
| Mar 24, 2025 | 31.44 | 31.48 | 31.31 | 31.48 | 31.19 | 1.11% | 2,844 |
| Mar 21, 2025 | 30.86 | 31.14 | 30.86 | 31.14 | 30.67 | 0.01% | 1,106 |
| Mar 20, 2025 | 31.16 | 31.16 | 31.02 | 31.13 | 30.67 | -0.63% | 1,392 |
| Mar 19, 2025 | 31.34 | 31.34 | 31.17 | 31.33 | 30.86 | 1.31% | 5,299 |
| Mar 18, 2025 | 30.89 | 30.92 | 30.89 | 30.92 | 30.46 | -1.58% | 676 |
| Mar 17, 2025 | 31.44 | 31.50 | 31.14 | 31.42 | 30.95 | 0.61% | 7,312 |
| Mar 14, 2025 | 31.13 | 31.23 | 31.11 | 31.23 | 30.76 | 3.21% | 5,085 |
| Mar 13, 2025 | 30.55 | 30.55 | 30.26 | 30.26 | 29.81 | -2.00% | 560 |
| Mar 12, 2025 | 30.97 | 30.97 | 30.88 | 30.88 | 30.41 | 1.43% | 347 |
| Mar 11, 2025 | 30.57 | 30.57 | 30.13 | 30.44 | 29.99 | -0.21% | 1,666 |
| Mar 10, 2025 | 31.13 | 31.13 | 30.51 | 30.51 | 30.05 | -4.42% | 2,645 |
| Mar 7, 2025 | 31.36 | 31.92 | 31.05 | 31.92 | 31.44 | 1.63% | 657 |
| Mar 6, 2025 | 31.83 | 31.92 | 31.40 | 31.40 | 30.93 | -2.87% | 1,014 |
| Mar 5, 2025 | 32.12 | 32.37 | 31.88 | 32.33 | 31.85 | 1.54% | 5,600 |
| Mar 4, 2025 | 31.43 | 32.24 | 31.43 | 31.84 | 31.37 | 0.05% | 716 |
| Mar 3, 2025 | 32.51 | 32.69 | 31.77 | 31.83 | 31.35 | -2.99% | 2,338 |
| Feb 28, 2025 | 32.34 | 32.81 | 32.32 | 32.81 | 32.32 | 1.13% | 1,803 |