Global X Information Technology Covered Call & Growth ETF (TYLG)
NYSEARCA: TYLG · Real-Time Price · USD
34.71
-0.57 (-1.61%)
At close: Mar 6, 2026, 4:00 PM EST
34.71
0.00 (0.00%)
After-hours: Mar 6, 2026, 6:30 PM EST
TYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 34.89 | 34.89 | 34.71 | 34.71 | 34.71 | -1.61% | 1,088 |
| Mar 5, 2026 | 35.17 | 35.40 | 35.16 | 35.28 | 35.28 | 0.01% | 1,444 |
| Mar 4, 2026 | 34.98 | 35.39 | 34.98 | 35.27 | 35.27 | 1.50% | 778 |
| Mar 3, 2026 | 34.57 | 34.79 | 34.39 | 34.75 | 34.75 | -1.21% | 3,175 |
| Mar 2, 2026 | 34.94 | 35.18 | 34.94 | 35.18 | 35.18 | 0.56% | 899 |
| Feb 27, 2026 | 35.10 | 35.11 | 34.95 | 34.98 | 34.98 | -1.16% | 3,904 |
| Feb 26, 2026 | 35.58 | 35.58 | 35.26 | 35.39 | 35.39 | -0.96% | 2,111 |
| Feb 25, 2026 | 35.51 | 35.78 | 35.51 | 35.74 | 35.74 | 1.40% | 3,926 |
| Feb 24, 2026 | 35.06 | 35.31 | 35.06 | 35.24 | 35.24 | 1.19% | 5,083 |
| Feb 23, 2026 | 35.21 | 35.21 | 34.73 | 34.83 | 34.83 | -2.15% | 2,120 |
| Feb 20, 2026 | 35.58 | 35.76 | 35.57 | 35.59 | 35.29 | 0.40% | 2,829 |
| Feb 19, 2026 | 35.59 | 35.59 | 35.34 | 35.45 | 35.15 | -0.68% | 2,320 |
| Feb 18, 2026 | 35.77 | 35.93 | 35.69 | 35.69 | 35.39 | 1.18% | 1,436 |
| Feb 17, 2026 | 35.00 | 35.44 | 35.00 | 35.28 | 34.98 | -0.01% | 1,369 |
| Feb 13, 2026 | 35.00 | 35.52 | 35.00 | 35.28 | 34.98 | 0.24% | 2,839 |
| Feb 12, 2026 | 35.98 | 35.98 | 35.20 | 35.20 | 34.90 | -2.50% | 924 |
| Feb 11, 2026 | 36.34 | 36.34 | 35.99 | 36.10 | 35.80 | 0.41% | 2,263 |
| Feb 10, 2026 | 36.03 | 36.03 | 35.95 | 35.95 | 35.65 | -0.52% | 2,104 |
| Feb 9, 2026 | 35.96 | 36.14 | 35.96 | 36.14 | 35.84 | 1.44% | 1,503 |
| Feb 6, 2026 | 35.15 | 35.63 | 35.15 | 35.63 | 35.33 | 4.00% | 1,606 |
| Feb 5, 2026 | 34.88 | 34.88 | 34.26 | 34.26 | 33.97 | -1.78% | 4,396 |
| Feb 4, 2026 | 34.99 | 35.01 | 34.88 | 34.88 | 34.59 | -2.43% | 1,457 |
| Feb 3, 2026 | 35.50 | 35.75 | 35.47 | 35.75 | 35.45 | -1.86% | 1,142 |
| Feb 2, 2026 | 36.06 | 36.53 | 36.06 | 36.43 | 36.12 | 0.88% | 1,572 |
| Jan 30, 2026 | 36.52 | 36.52 | 36.11 | 36.11 | 35.80 | -1.51% | 680 |
| Jan 29, 2026 | 36.71 | 36.72 | 36.61 | 36.66 | 36.36 | -1.07% | 1,024 |
| Jan 28, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 36.75 | 0.57% | 332 |
| Jan 27, 2026 | 36.83 | 36.96 | 36.83 | 36.85 | 36.54 | 0.91% | 3,326 |
| Jan 26, 2026 | 36.37 | 36.58 | 36.37 | 36.52 | 36.21 | 0.61% | 857 |
| Jan 23, 2026 | 36.30 | 36.30 | 36.23 | 36.30 | 35.99 | 0.15% | 763 |
| Jan 22, 2026 | 36.21 | 36.37 | 36.17 | 36.25 | 35.94 | 0.58% | 1,968 |
| Jan 21, 2026 | 36.03 | 36.04 | 35.69 | 36.04 | 35.73 | 1.25% | 5,450 |
| Jan 20, 2026 | 36.07 | 36.07 | 35.59 | 35.59 | 35.29 | -2.94% | 1,794 |
| Jan 16, 2026 | 36.69 | 36.79 | 36.66 | 36.67 | 36.07 | -0.07% | 4,070 |
| Jan 15, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.10 | 0.36% | 205 |
| Jan 14, 2026 | 36.42 | 36.57 | 36.38 | 36.57 | 35.97 | -0.67% | 1,512 |
| Jan 13, 2026 | 36.77 | 36.82 | 36.77 | 36.81 | 36.21 | -0.13% | 620 |
| Jan 12, 2026 | 36.80 | 36.87 | 36.78 | 36.86 | 36.26 | 0.33% | 1,854 |
| Jan 9, 2026 | 36.70 | 36.74 | 36.70 | 36.74 | 36.14 | 0.82% | 513 |
| Jan 8, 2026 | 36.35 | 36.44 | 36.35 | 36.44 | 35.85 | -0.87% | 1,006 |
| Jan 7, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.16 | -0.06% | 297 |
| Jan 6, 2026 | 36.63 | 36.81 | 36.63 | 36.78 | 36.18 | 0.97% | 737 |
| Jan 5, 2026 | 36.57 | 36.57 | 36.43 | 36.43 | 35.83 | 0.27% | 1,382 |
| Jan 2, 2026 | 36.40 | 36.45 | 36.26 | 36.33 | 35.74 | 0.03% | 2,040 |
| Dec 31, 2025 | 36.49 | 36.49 | 36.32 | 36.32 | 35.73 | -0.63% | 1,912 |
| Dec 30, 2025 | 36.60 | 36.62 | 36.55 | 36.55 | 35.95 | -0.13% | 1,638 |
| Dec 29, 2025 | 36.62 | 36.62 | 36.60 | 36.60 | 36.00 | -0.20% | 443 |
| Dec 26, 2025 | 36.66 | 36.69 | 36.66 | 36.67 | 36.07 | 0.08% | 2,036 |
| Dec 24, 2025 | 36.61 | 36.70 | 36.61 | 36.64 | 36.04 | 0.29% | 1,359 |
| Dec 23, 2025 | 36.45 | 36.54 | 36.35 | 36.54 | 35.94 | 0.33% | 1,175 |