Global X Information Technology Covered Call & Growth ETF (TYLG)
NYSEARCA: TYLG · Real-Time Price · USD
37.48
+0.15 (0.40%)
Oct 29, 2025, 4:00 PM EDT - Market closed
TYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 37.46 | 37.54 | 37.40 | 37.48 | 37.48 | 0.39% | 2,835 |
| Oct 28, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.65% | 622 |
| Oct 27, 2025 | 37.07 | 37.09 | 36.93 | 37.09 | 37.09 | 1.11% | 4,370 |
| Oct 24, 2025 | 36.58 | 36.74 | 36.57 | 36.69 | 36.69 | 1.12% | 3,022 |
| Oct 23, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.98% | 148 |
| Oct 22, 2025 | 35.94 | 35.94 | 35.83 | 35.93 | 35.93 | -0.80% | 869 |
| Oct 21, 2025 | 36.06 | 36.22 | 36.01 | 36.22 | 36.22 | 0.14% | 1,084 |
| Oct 20, 2025 | 36.02 | 36.31 | 36.02 | 36.17 | 36.17 | 0.14% | 1,232 |
| Oct 17, 2025 | 35.92 | 36.12 | 35.92 | 36.12 | 35.79 | 0.16% | 478 |
| Oct 16, 2025 | 36.12 | 36.12 | 35.49 | 36.06 | 35.73 | 0.16% | 1,712 |
| Oct 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.68 | 0.54% | 151 |
| Oct 14, 2025 | 35.70 | 36.03 | 35.68 | 35.81 | 35.48 | -0.77% | 887 |
| Oct 13, 2025 | 35.99 | 36.09 | 35.99 | 36.09 | 35.76 | 1.64% | 1,672 |
| Oct 10, 2025 | 36.47 | 36.47 | 35.50 | 35.50 | 35.18 | -2.49% | 1,172 |
| Oct 9, 2025 | 36.41 | 36.46 | 36.39 | 36.41 | 36.08 | -0.09% | 2,436 |
| Oct 8, 2025 | 36.37 | 36.44 | 36.35 | 36.44 | 36.11 | 0.98% | 2,012 |
| Oct 7, 2025 | 36.37 | 36.37 | 36.08 | 36.08 | 35.76 | -0.39% | 5,327 |
| Oct 6, 2025 | 36.31 | 36.32 | 36.22 | 36.22 | 35.90 | 0.63% | 1,203 |
| Oct 3, 2025 | 36.12 | 36.20 | 36.00 | 36.00 | 35.67 | -0.25% | 1,589 |
| Oct 2, 2025 | 36.14 | 36.14 | 35.99 | 36.09 | 35.76 | 0.32% | 1,332 |
| Oct 1, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.65 | 0.61% | 305 |
| Sep 30, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.43 | 0.44% | 100 |
| Sep 29, 2025 | 35.74 | 35.74 | 35.60 | 35.60 | 35.28 | 0.36% | 6,621 |
| Sep 26, 2025 | 35.41 | 35.48 | 35.40 | 35.48 | 35.16 | 0.32% | 898 |
| Sep 25, 2025 | 35.28 | 35.36 | 35.28 | 35.36 | 35.04 | -0.13% | 422 |
| Sep 24, 2025 | 35.53 | 35.53 | 35.30 | 35.41 | 35.09 | -0.28% | 1,403 |
| Sep 23, 2025 | 35.74 | 35.79 | 35.51 | 35.51 | 35.19 | -0.66% | 3,496 |
| Sep 22, 2025 | 35.57 | 35.82 | 35.52 | 35.75 | 35.42 | 0.32% | 3,633 |
| Sep 19, 2025 | 35.42 | 35.63 | 35.42 | 35.63 | 35.09 | 0.73% | 2,153 |
| Sep 18, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 34.84 | 1.10% | 257 |
| Sep 17, 2025 | 35.08 | 35.08 | 34.89 | 34.99 | 34.46 | -0.20% | 827 |
| Sep 16, 2025 | 35.12 | 35.18 | 35.06 | 35.06 | 34.53 | -0.11% | 1,854 |
| Sep 15, 2025 | 34.99 | 35.10 | 34.99 | 35.10 | 34.57 | 0.52% | 590 |
| Sep 12, 2025 | 35.01 | 35.01 | 34.87 | 34.92 | 34.39 | 0.13% | 2,987 |
| Sep 11, 2025 | 34.91 | 34.91 | 34.87 | 34.87 | 34.34 | 0.18% | 1,923 |
| Sep 10, 2025 | 34.88 | 34.88 | 34.81 | 34.81 | 34.28 | 1.46% | 1,081 |
| Sep 9, 2025 | 34.28 | 34.33 | 34.28 | 34.31 | 33.79 | 0.18% | 447 |
| Sep 8, 2025 | 34.21 | 34.39 | 34.21 | 34.25 | 33.73 | 0.79% | 4,012 |
| Sep 5, 2025 | 33.87 | 33.99 | 33.74 | 33.98 | 33.47 | 0.01% | 972 |
| Sep 4, 2025 | 33.79 | 33.97 | 33.79 | 33.97 | 33.46 | 0.55% | 457 |
| Sep 3, 2025 | 33.73 | 33.79 | 33.73 | 33.79 | 33.28 | 0.48% | 4,762 |
| Sep 2, 2025 | 33.47 | 33.62 | 33.26 | 33.62 | 33.12 | -0.77% | 4,889 |
| Aug 29, 2025 | 33.90 | 33.92 | 33.88 | 33.88 | 33.37 | -1.47% | 979 |
| Aug 28, 2025 | 34.15 | 34.40 | 34.15 | 34.39 | 33.87 | 0.83% | 1,702 |
| Aug 27, 2025 | 34.03 | 34.11 | 34.03 | 34.11 | 33.59 | 0.28% | 826 |
| Aug 26, 2025 | 33.91 | 34.01 | 33.91 | 34.01 | 33.50 | 0.47% | 738 |
| Aug 25, 2025 | 33.79 | 33.98 | 33.79 | 33.85 | 33.34 | -0.04% | 1,403 |
| Aug 22, 2025 | 33.90 | 34.00 | 33.87 | 33.87 | 33.35 | 1.23% | 1,149 |
| Aug 21, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 32.95 | -0.42% | 161 |
| Aug 20, 2025 | 33.07 | 33.60 | 33.07 | 33.60 | 33.09 | -0.55% | 29,061 |