Global X Information Technology Covered Call & Growth ETF (TYLG)
NYSEARCA: TYLG · Real-Time Price · USD
34.87
+0.06 (0.17%)
At close: Sep 11, 2025, 4:00 PM EDT
34.87
0.00 (0.00%)
After-hours: Sep 11, 2025, 8:00 PM EDT
TYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 34.91 | 34.91 | 34.87 | 34.87 | 34.87 | 0.18% | 1,923 |
| Sep 10, 2025 | 34.88 | 34.88 | 34.81 | 34.81 | 34.81 | 1.46% | 1,081 |
| Sep 9, 2025 | 34.28 | 34.33 | 34.28 | 34.31 | 34.31 | 0.18% | 447 |
| Sep 8, 2025 | 34.21 | 34.39 | 34.21 | 34.25 | 34.25 | 0.79% | 4,012 |
| Sep 5, 2025 | 33.87 | 33.99 | 33.74 | 33.98 | 33.98 | 0.01% | 972 |
| Sep 4, 2025 | 33.79 | 33.97 | 33.79 | 33.97 | 33.97 | 0.55% | 457 |
| Sep 3, 2025 | 33.73 | 33.79 | 33.73 | 33.79 | 33.79 | 0.48% | 4,762 |
| Sep 2, 2025 | 33.47 | 33.62 | 33.26 | 33.62 | 33.62 | -0.77% | 4,889 |
| Aug 29, 2025 | 33.90 | 33.92 | 33.88 | 33.88 | 33.88 | -1.47% | 979 |
| Aug 28, 2025 | 34.15 | 34.40 | 34.15 | 34.39 | 34.39 | 0.83% | 1,702 |
| Aug 27, 2025 | 34.03 | 34.11 | 34.03 | 34.11 | 34.11 | 0.28% | 826 |
| Aug 26, 2025 | 33.91 | 34.01 | 33.91 | 34.01 | 34.01 | 0.47% | 738 |
| Aug 25, 2025 | 33.79 | 33.98 | 33.79 | 33.85 | 33.85 | -0.04% | 1,403 |
| Aug 22, 2025 | 33.90 | 34.00 | 33.87 | 33.87 | 33.87 | 1.23% | 1,149 |
| Aug 21, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.42% | 161 |
| Aug 20, 2025 | 33.07 | 33.60 | 33.07 | 33.60 | 33.60 | -0.55% | 29,061 |
| Aug 19, 2025 | 34.15 | 34.15 | 33.74 | 33.78 | 33.78 | -1.33% | 2,918 |
| Aug 18, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.23% | 145 |
| Aug 15, 2025 | 34.33 | 34.36 | 34.27 | 34.32 | 34.14 | -0.61% | 1,055 |
| Aug 14, 2025 | 34.55 | 34.58 | 34.48 | 34.52 | 34.35 | -0.03% | 2,377 |
| Aug 13, 2025 | 34.67 | 34.67 | 34.54 | 34.54 | 34.36 | 0.05% | 657 |
| Aug 12, 2025 | 34.51 | 34.56 | 34.51 | 34.52 | 34.34 | 0.99% | 1,221 |
| Aug 11, 2025 | 34.33 | 34.33 | 34.18 | 34.18 | 34.01 | -0.39% | 2,377 |
| Aug 8, 2025 | 34.25 | 34.38 | 34.25 | 34.32 | 34.14 | 0.82% | 1,175 |
| Aug 7, 2025 | 34.07 | 34.07 | 33.92 | 34.04 | 33.86 | - | 578 |
| Aug 6, 2025 | 34.00 | 34.04 | 34.00 | 34.04 | 33.86 | 0.85% | 312 |
| Aug 5, 2025 | 33.80 | 33.90 | 33.75 | 33.75 | 33.58 | -0.70% | 792 |
| Aug 4, 2025 | 33.93 | 33.99 | 33.93 | 33.99 | 33.81 | 1.74% | 1,988 |
| Aug 1, 2025 | 33.65 | 33.65 | 33.41 | 33.41 | 33.23 | -1.47% | 522 |
| Jul 31, 2025 | 34.27 | 34.27 | 33.90 | 33.90 | 33.73 | -0.52% | 1,029 |
| Jul 30, 2025 | 34.16 | 34.16 | 33.98 | 34.08 | 33.91 | 0.14% | 2,039 |
| Jul 29, 2025 | 34.18 | 34.29 | 34.03 | 34.03 | 33.86 | -0.02% | 1,563 |
| Jul 28, 2025 | 33.97 | 34.07 | 33.97 | 34.04 | 33.87 | 0.53% | 2,964 |
| Jul 25, 2025 | 33.89 | 33.97 | 33.86 | 33.86 | 33.69 | 0.21% | 769 |
| Jul 24, 2025 | 33.73 | 33.81 | 33.69 | 33.79 | 33.62 | 0.38% | 1,304 |
| Jul 23, 2025 | 33.53 | 33.66 | 33.53 | 33.66 | 33.49 | 0.38% | 570 |
| Jul 22, 2025 | 33.48 | 33.54 | 33.48 | 33.54 | 33.37 | -0.60% | 590 |
| Jul 21, 2025 | 33.88 | 33.88 | 33.74 | 33.74 | 33.57 | -0.42% | 1,930 |
| Jul 18, 2025 | 33.96 | 33.96 | 33.88 | 33.88 | 33.49 | -0.12% | 2,423 |
| Jul 17, 2025 | 34.00 | 34.00 | 33.89 | 33.92 | 33.53 | 0.51% | 2,212 |
| Jul 16, 2025 | 33.63 | 33.75 | 33.61 | 33.75 | 33.36 | -0.01% | 768 |
| Jul 15, 2025 | 33.70 | 33.81 | 33.70 | 33.75 | 33.37 | 0.64% | 1,305 |
| Jul 14, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.16 | -0.03% | 350 |
| Jul 11, 2025 | 33.67 | 33.67 | 33.55 | 33.55 | 33.17 | -0.21% | 463 |
| Jul 10, 2025 | 33.67 | 33.67 | 33.62 | 33.62 | 33.24 | -0.10% | 505 |
| Jul 9, 2025 | 33.64 | 33.72 | 33.63 | 33.65 | 33.27 | 0.29% | 2,055 |
| Jul 8, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.17 | 0.34% | 297 |
| Jul 7, 2025 | 33.60 | 33.60 | 33.45 | 33.45 | 33.06 | -0.44% | 3,856 |
| Jul 3, 2025 | 33.60 | 33.60 | 33.59 | 33.59 | 33.21 | 0.76% | 982 |
| Jul 2, 2025 | 33.30 | 33.34 | 33.25 | 33.34 | 32.96 | 0.53% | 1,240 |