TYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	34.77	34.77	34.22	34.22	34.22	-2.02%	2,704
Feb 20, 2025	34.90	34.93	34.83	34.93	34.93	-0.13%	790
Feb 19, 2025	34.99	34.99	34.97	34.97	34.97	0.06%	507
Feb 18, 2025	34.91	34.95	34.82	34.95	34.95	0.48%	1,042
Feb 14, 2025	34.78	34.78	34.78	34.78	34.78	0.41%	214
Feb 13, 2025	34.63	34.64	34.56	34.64	34.64	0.84%	661
Feb 12, 2025	34.22	34.35	34.12	34.35	34.35	-0.15%	1,021
Feb 11, 2025	34.30	34.44	34.26	34.41	34.41	0.04%	652
Feb 10, 2025	34.39	34.41	34.39	34.39	34.39	1.28%	490
Feb 7, 2025	34.31	34.33	33.86	33.96	33.96	-0.68%	1,837
Feb 6, 2025	34.09	34.19	34.09	34.19	34.19	0.38%	1,585
Feb 5, 2025	33.70	34.06	33.67	34.06	34.06	1.11%	1,939
Feb 4, 2025	33.43	33.68	33.41	33.68	33.68	1.29%	3,373
Feb 3, 2025	33.00	33.42	32.79	33.26	33.26	-1.32%	6,383
Jan 31, 2025	34.00	34.14	33.69	33.70	33.70	-0.26%	2,931
Jan 30, 2025	33.72	33.85	33.63	33.79	33.79	0.26%	1,993
Jan 29, 2025	33.66	33.70	33.57	33.70	33.70	-0.63%	1,039
Jan 28, 2025	33.17	33.92	33.17	33.92	33.92	2.26%	1,775
Jan 27, 2025	33.53	33.63	33.08	33.17	33.17	-3.93%	7,529
Jan 24, 2025	34.76	34.79	34.53	34.53	34.53	-0.61%	3,657
Jan 23, 2025	34.59	34.74	34.59	34.74	34.74	0.05%	725
Jan 22, 2025	34.65	34.72	34.65	34.72	34.72	1.51%	6,530
Jan 21, 2025	34.01	34.25	33.95	34.20	34.20	0.27%	3,077
Jan 17, 2025	34.12	34.20	34.11	34.11	33.95	1.08%	1,605
Jan 16, 2025	34.11	34.11	33.75	33.75	33.59	-0.31%	1,367
Jan 15, 2025	33.60	34.00	33.60	33.85	33.69	1.87%	5,995
Jan 14, 2025	33.33	33.33	33.23	33.23	33.07	0.32%	773
Jan 13, 2025	32.94	33.12	32.84	33.12	32.97	-0.84%	8,120
Jan 10, 2025	33.51	33.51	33.30	33.40	33.25	-1.79%	6,014
Jan 8, 2025	34.02	34.02	33.87	34.01	33.85	-0.06%	2,655
Jan 7, 2025	34.50	34.50	33.95	34.03	33.88	-1.22%	8,317
Jan 6, 2025	34.59	34.70	34.45	34.45	34.29	0.82%	1,647
Jan 3, 2025	33.96	34.21	33.96	34.17	34.02	1.33%	5,090
Jan 2, 2025	33.86	33.98	33.61	33.73	33.57	-0.18%	2,914
Dec 31, 2024	33.97	33.99	33.75	33.79	33.63	-0.73%	2,694
Dec 30, 2024	33.98	34.17	33.79	34.04	33.88	-1.43%	6,076
Dec 27, 2024	34.51	34.53	34.24	34.53	34.16	-0.86%	8,617
Dec 26, 2024	34.77	34.86	34.73	34.83	34.46	0.26%	1,956
Dec 24, 2024	34.61	34.74	34.61	34.74	34.37	0.68%	749
Dec 23, 2024	34.23	34.51	34.23	34.51	34.14	0.99%	2,701
Dec 20, 2024	33.57	34.42	33.57	34.17	33.81	1.05%	3,923
Dec 19, 2024	33.91	34.07	33.81	33.81	33.45	0.04%	6,588
Dec 18, 2024	34.63	34.64	33.80	33.80	33.44	-2.07%	3,949
Dec 17, 2024	34.51	34.51	34.51	34.51	34.15	-0.29%	465
Dec 16, 2024	34.52	34.61	34.45	34.61	34.25	0.58%	788
Dec 13, 2024	34.51	34.61	34.30	34.41	34.05	0.25%	3,364
Dec 12, 2024	34.22	34.37	34.22	34.33	33.96	-0.30%	1,129
Dec 11, 2024	34.21	34.43	34.21	34.43	34.06	1.03%	589
Dec 10, 2024	34.30	34.30	34.08	34.08	33.71	-0.80%	1,861
Dec 9, 2024	34.52	34.52	34.35	34.35	33.99	-0.48%	898
Dec 6, 2024	34.53	34.56	34.38	34.52	34.15	0.30%	3,162
Dec 5, 2024	34.37	34.50	34.35	34.42	34.05	-0.27%	3,441
Dec 4, 2024	34.38	34.51	34.33	34.51	34.14	1.20%	2,540
Dec 3, 2024	34.02	34.11	34.00	34.10	33.74	0.44%	1,869
Dec 2, 2024	33.74	34.06	33.74	33.95	33.59	0.54%	2,861
Nov 29, 2024	33.78	33.82	33.77	33.77	33.41	0.78%	688
Nov 27, 2024	33.37	33.51	33.37	33.51	33.15	-1.02%	3,743
Nov 26, 2024	33.77	33.85	33.77	33.85	33.49	0.45%	1,733
Nov 25, 2024	34.00	34.00	33.70	33.70	33.34	0.09%	1,750
Nov 22, 2024	33.61	33.67	33.58	33.67	33.31	0.10%	2,299
Nov 21, 2024	33.73	33.74	33.64	33.64	33.28	0.92%	1,048
Nov 20, 2024	33.25	33.33	33.14	33.33	32.98	-0.10%	1,994
Nov 19, 2024	33.18	33.36	33.05	33.36	33.01	0.69%	2,176
Nov 18, 2024	33.22	33.24	33.00	33.13	32.78	-0.47%	7,537
Nov 15, 2024	33.65	33.65	33.22	33.29	32.71	-2.01%	2,818
Nov 14, 2024	34.00	34.11	33.97	33.97	33.38	-0.19%	3,648
Nov 13, 2024	34.08	34.22	34.04	34.04	33.44	-0.12%	6,351
Nov 12, 2024	34.08	34.08	34.08	34.08	33.48	0.13%	171
Nov 11, 2024	34.63	34.63	34.03	34.03	33.44	-0.29%	3,873
Nov 8, 2024	34.18	34.18	34.13	34.13	33.54	-0.01%	579
Nov 7, 2024	34.02	34.14	34.02	34.14	33.54	1.16%	2,091
Nov 6, 2024	33.63	33.76	33.63	33.75	33.16	2.37%	4,584
Nov 5, 2024	32.86	33.02	32.86	32.97	32.39	1.11%	3,633
Nov 4, 2024	32.81	32.81	32.57	32.61	32.04	0.23%	3,437
Nov 1, 2024	32.32	32.79	32.32	32.53	31.96	0.43%	1,065
Oct 31, 2024	33.12	33.12	32.39	32.39	31.82	-2.50%	1,797
Oct 30, 2024	33.30	33.36	33.22	33.22	32.64	-1.11%	437
Oct 29, 2024	33.50	33.66	33.40	33.59	33.01	0.97%	4,997
Oct 28, 2024	33.24	33.43	33.24	33.27	32.69	0.03%	3,394
Oct 25, 2024	33.53	33.53	33.26	33.26	32.68	0.32%	490
Oct 24, 2024	33.07	33.22	33.04	33.15	32.58	0.33%	2,077
Oct 23, 2024	33.20	33.24	33.02	33.05	32.47	-1.17%	1,531
Oct 22, 2024	33.39	33.47	33.39	33.44	32.85	0.05%	1,149
Oct 21, 2024	33.46	33.46	33.21	33.42	32.83	-0.46%	5,506
Oct 18, 2024	33.54	33.61	33.54	33.57	32.72	0.09%	1,660
Oct 17, 2024	33.62	33.62	33.55	33.55	32.69	0.25%	1,320
Oct 16, 2024	33.35	33.46	33.33	33.46	32.61	0.11%	1,697
Oct 15, 2024	33.83	33.83	33.42	33.42	32.57	-1.04%	5,005
Oct 14, 2024	33.89	33.91	33.78	33.78	32.91	0.69%	875
Oct 11, 2024	33.59	33.59	33.54	33.54	32.69	0.22%	493
Oct 10, 2024	33.49	33.49	33.47	33.47	32.62	-0.01%	394
Oct 9, 2024	33.34	33.47	33.34	33.47	32.62	0.46%	1,429
Oct 8, 2024	33.04	33.34	33.04	33.32	32.47	1.80%	5,583
Oct 7, 2024	32.74	33.02	32.73	32.73	31.90	-0.85%	1,816
Oct 4, 2024	33.00	33.02	33.00	33.01	32.17	1.32%	464
Oct 3, 2024	32.53	32.58	32.53	32.58	31.75	0.20%	541
Oct 2, 2024	32.18	32.61	32.18	32.52	31.69	0.65%	1,145
Oct 1, 2024	32.36	32.56	32.31	32.31	31.48	-1.86%	3,312
Sep 30, 2024	32.90	32.92	32.75	32.92	32.08	0.23%	3,038
Sep 27, 2024	33.07	33.07	32.85	32.85	32.01	-0.55%	1,636