Global X Information Technology Covered Call & Growth ETF (TYLG)
NYSEARCA: TYLG · Real-Time Price · USD
36.50
+0.20 (0.55%)
Dec 5, 2025, 4:00 PM EST - Market closed
TYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.57 | 36.57 | 36.46 | 36.50 | 36.50 | 0.54% | 3,216 |
| Dec 4, 2025 | 36.28 | 36.34 | 36.28 | 36.31 | 36.30 | 0.15% | 800 |
| Dec 3, 2025 | 36.11 | 36.25 | 36.11 | 36.25 | 36.25 | 0.16% | 230 |
| Dec 2, 2025 | 36.08 | 36.21 | 36.08 | 36.19 | 36.19 | 0.67% | 569 |
| Dec 1, 2025 | 35.78 | 35.95 | 35.78 | 35.95 | 35.95 | 0.12% | 2,635 |
| Nov 28, 2025 | 35.76 | 35.91 | 35.76 | 35.91 | 35.91 | 0.50% | 377 |
| Nov 26, 2025 | 35.65 | 35.79 | 35.65 | 35.73 | 35.73 | 0.82% | 1,510 |
| Nov 25, 2025 | 35.04 | 35.44 | 34.96 | 35.44 | 35.44 | 0.29% | 1,965 |
| Nov 24, 2025 | 35.07 | 35.37 | 35.07 | 35.34 | 35.34 | 1.11% | 603 |
| Nov 21, 2025 | 34.63 | 35.19 | 34.50 | 34.95 | 34.64 | 0.50% | 2,306 |
| Nov 20, 2025 | 35.94 | 35.94 | 34.78 | 34.78 | 34.46 | -2.74% | 1,605 |
| Nov 19, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.43 | 0.56% | 202 |
| Nov 18, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.24 | -1.11% | 49 |
| Nov 17, 2025 | 36.36 | 36.39 | 35.79 | 35.96 | 35.63 | -1.11% | 841 |
| Nov 14, 2025 | 35.11 | 36.48 | 35.11 | 36.36 | 36.03 | 0.50% | 5,290 |
| Nov 13, 2025 | 36.51 | 36.51 | 36.08 | 36.18 | 35.85 | -1.75% | 1,084 |
| Nov 12, 2025 | 36.86 | 36.91 | 36.74 | 36.83 | 36.49 | 0.19% | 1,852 |
| Nov 11, 2025 | 36.70 | 36.76 | 36.70 | 36.76 | 36.42 | -0.53% | 358 |
| Nov 10, 2025 | 36.91 | 36.95 | 36.91 | 36.95 | 36.62 | 1.91% | 479 |
| Nov 7, 2025 | 36.29 | 36.29 | 35.86 | 36.26 | 35.93 | -0.24% | 624 |
| Nov 6, 2025 | 36.50 | 36.50 | 36.28 | 36.35 | 36.02 | -1.45% | 797 |
| Nov 5, 2025 | 36.80 | 36.97 | 36.80 | 36.88 | 36.54 | 0.40% | 1,541 |
| Nov 4, 2025 | 36.94 | 36.94 | 36.70 | 36.73 | 36.40 | -1.66% | 1,439 |
| Nov 3, 2025 | 37.51 | 37.51 | 37.35 | 37.35 | 37.01 | 0.24% | 2,076 |
| Oct 31, 2025 | 37.38 | 37.40 | 37.26 | 37.26 | 36.92 | 0.09% | 611 |
| Oct 30, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 36.89 | -0.67% | 240 |
| Oct 29, 2025 | 37.46 | 37.54 | 37.40 | 37.48 | 37.14 | 0.39% | 2,835 |
| Oct 28, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 36.99 | 0.65% | 622 |
| Oct 27, 2025 | 37.07 | 37.09 | 36.93 | 37.09 | 36.76 | 1.11% | 4,370 |
| Oct 24, 2025 | 36.58 | 36.74 | 36.57 | 36.69 | 36.35 | 1.12% | 3,022 |
| Oct 23, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 35.95 | 0.98% | 148 |
| Oct 22, 2025 | 35.94 | 35.94 | 35.83 | 35.93 | 35.60 | -0.80% | 869 |
| Oct 21, 2025 | 36.06 | 36.22 | 36.01 | 36.22 | 35.89 | 0.14% | 1,084 |
| Oct 20, 2025 | 36.02 | 36.31 | 36.02 | 36.17 | 35.84 | 0.14% | 1,232 |
| Oct 17, 2025 | 35.92 | 36.12 | 35.92 | 36.12 | 35.46 | 0.16% | 478 |
| Oct 16, 2025 | 36.12 | 36.12 | 35.49 | 36.06 | 35.40 | 0.16% | 1,712 |
| Oct 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.35 | 0.54% | 151 |
| Oct 14, 2025 | 35.70 | 36.03 | 35.68 | 35.81 | 35.16 | -0.77% | 887 |
| Oct 13, 2025 | 35.99 | 36.09 | 35.99 | 36.09 | 35.43 | 1.64% | 1,672 |
| Oct 10, 2025 | 36.47 | 36.47 | 35.50 | 35.50 | 34.86 | -2.49% | 1,172 |
| Oct 9, 2025 | 36.41 | 36.46 | 36.39 | 36.41 | 35.75 | -0.09% | 2,436 |
| Oct 8, 2025 | 36.37 | 36.44 | 36.35 | 36.44 | 35.78 | 0.98% | 2,012 |
| Oct 7, 2025 | 36.37 | 36.37 | 36.08 | 36.08 | 35.43 | -0.39% | 5,327 |
| Oct 6, 2025 | 36.31 | 36.32 | 36.22 | 36.22 | 35.57 | 0.63% | 1,203 |
| Oct 3, 2025 | 36.12 | 36.20 | 36.00 | 36.00 | 35.34 | -0.25% | 1,589 |
| Oct 2, 2025 | 36.14 | 36.14 | 35.99 | 36.09 | 35.43 | 0.32% | 1,332 |
| Oct 1, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.32 | 0.61% | 305 |
| Sep 30, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.11 | 0.44% | 100 |
| Sep 29, 2025 | 35.74 | 35.74 | 35.60 | 35.60 | 34.96 | 0.36% | 6,621 |
| Sep 26, 2025 | 35.41 | 35.48 | 35.40 | 35.48 | 34.83 | 0.32% | 898 |