TYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	34.33	34.36	34.27	34.32	34.32	-0.61%	1,055
Aug 14, 2025	34.55	34.58	34.48	34.52	34.52	-0.03%	2,377
Aug 13, 2025	34.67	34.67	34.54	34.54	34.54	0.05%	657
Aug 12, 2025	34.51	34.56	34.51	34.52	34.52	0.99%	1,221
Aug 11, 2025	34.33	34.33	34.18	34.18	34.18	-0.39%	2,377
Aug 8, 2025	34.25	34.38	34.25	34.32	34.32	0.82%	1,175
Aug 7, 2025	34.07	34.07	33.92	34.04	34.04	-	578
Aug 6, 2025	34.00	34.04	34.00	34.04	34.04	0.85%	312
Aug 5, 2025	33.80	33.90	33.75	33.75	33.75	-0.70%	792
Aug 4, 2025	33.93	33.99	33.93	33.99	33.99	1.74%	1,988
Aug 1, 2025	33.65	33.65	33.41	33.41	33.41	-1.47%	522
Jul 31, 2025	34.27	34.27	33.90	33.90	33.90	-0.52%	1,029
Jul 30, 2025	34.16	34.16	33.98	34.08	34.08	0.14%	2,039
Jul 29, 2025	34.18	34.29	34.03	34.03	34.03	-0.02%	1,563
Jul 28, 2025	33.97	34.07	33.97	34.04	34.04	0.53%	2,964
Jul 25, 2025	33.89	33.97	33.86	33.86	33.86	0.21%	769
Jul 24, 2025	33.73	33.81	33.69	33.79	33.79	0.38%	1,304
Jul 23, 2025	33.53	33.66	33.53	33.66	33.66	0.38%	570
Jul 22, 2025	33.48	33.54	33.48	33.54	33.54	-0.60%	590
Jul 21, 2025	33.88	33.88	33.74	33.74	33.74	-0.42%	1,930
Jul 18, 2025	33.96	33.96	33.88	33.88	33.66	-0.12%	2,423
Jul 17, 2025	34.00	34.00	33.89	33.92	33.71	0.51%	2,212
Jul 16, 2025	33.63	33.75	33.61	33.75	33.53	-0.01%	768
Jul 15, 2025	33.70	33.81	33.70	33.75	33.54	0.64%	1,305
Jul 14, 2025	33.54	33.54	33.54	33.54	33.33	-0.03%	350
Jul 11, 2025	33.67	33.67	33.55	33.55	33.34	-0.21%	463
Jul 10, 2025	33.67	33.67	33.62	33.62	33.41	-0.10%	505
Jul 9, 2025	33.64	33.72	33.63	33.65	33.44	0.29%	2,055
Jul 8, 2025	33.56	33.56	33.56	33.56	33.34	0.34%	297
Jul 7, 2025	33.60	33.60	33.45	33.45	33.23	-0.44%	3,856
Jul 3, 2025	33.60	33.60	33.59	33.59	33.38	0.76%	982
Jul 2, 2025	33.30	33.34	33.25	33.34	33.13	0.53%	1,240
Jul 1, 2025	33.43	33.43	33.17	33.17	32.95	-0.67%	933
Jun 30, 2025	33.27	33.39	33.27	33.39	33.18	0.85%	464
Jun 27, 2025	33.28	33.28	33.11	33.11	32.90	-0.03%	1,630
Jun 26, 2025	33.00	33.15	32.93	33.12	32.91	0.55%	1,985
Jun 25, 2025	33.00	33.08	32.94	32.94	32.73	0.41%	2,368
Jun 24, 2025	32.87	32.87	32.75	32.80	32.59	1.19%	628
Jun 23, 2025	32.19	32.48	32.19	32.42	32.21	0.17%	1,200
Jun 20, 2025	32.49	32.49	32.36	32.36	31.91	-0.26%	366
Jun 18, 2025	32.52	32.52	32.45	32.45	31.99	0.18%	256
Jun 17, 2025	32.54	32.54	32.31	32.39	31.94	-0.38%	629
Jun 16, 2025	32.51	32.51	32.51	32.51	32.06	1.13%	1,298
Jun 13, 2025	32.40	32.40	32.15	32.15	31.70	-0.95%	1,632
Jun 12, 2025	32.40	32.50	32.40	32.46	32.00	0.60%	543
Jun 11, 2025	32.41	32.41	32.26	32.26	31.81	-0.12%	677
Jun 10, 2025	32.35	32.35	32.30	32.30	31.85	0.20%	383
Jun 9, 2025	32.28	32.32	32.24	32.24	31.79	0.37%	1,335
Jun 6, 2025	32.04	32.12	32.04	32.12	31.67	0.88%	728
Jun 5, 2025	31.94	32.06	31.84	31.84	31.40	-0.21%	1,398