Global X Information Technology Covered Call & Growth ETF (TYLG)
NYSEARCA: TYLG · Real-Time Price · USD
30.03
-0.13 (-0.43%)
Mar 31, 2025, 3:10 PM EDT - Market open
TYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 29.48 | 29.81 | 29.48 | 29.81 | - | -1.16% | 1,484 |
| Mar 28, 2025 | 30.56 | 30.56 | 30.16 | 30.16 | 30.16 | -2.14% | 2,762 |
| Mar 27, 2025 | 30.76 | 30.98 | 30.76 | 30.82 | 30.82 | -0.64% | 6,075 |
| Mar 26, 2025 | 31.02 | 31.02 | 30.92 | 31.02 | 31.02 | -1.60% | 5,885 |
| Mar 25, 2025 | 31.48 | 31.52 | 31.46 | 31.52 | 31.52 | 0.13% | 3,730 |
| Mar 24, 2025 | 31.44 | 31.48 | 31.31 | 31.48 | 31.48 | 1.11% | 2,844 |
| Mar 21, 2025 | 30.86 | 31.14 | 30.86 | 31.14 | 30.96 | 0.01% | 1,106 |
| Mar 20, 2025 | 31.16 | 31.16 | 31.02 | 31.13 | 30.96 | -0.63% | 1,392 |
| Mar 19, 2025 | 31.34 | 31.34 | 31.17 | 31.33 | 31.15 | 1.31% | 5,299 |
| Mar 18, 2025 | 30.89 | 30.92 | 30.89 | 30.92 | 30.75 | -1.58% | 676 |
| Mar 17, 2025 | 31.44 | 31.50 | 31.14 | 31.42 | 31.25 | 0.61% | 7,312 |
| Mar 14, 2025 | 31.13 | 31.23 | 31.11 | 31.23 | 31.06 | 3.21% | 5,085 |
| Mar 13, 2025 | 30.55 | 30.55 | 30.26 | 30.26 | 30.09 | -2.00% | 560 |
| Mar 12, 2025 | 30.97 | 30.97 | 30.88 | 30.88 | 30.70 | 1.43% | 347 |
| Mar 11, 2025 | 30.57 | 30.57 | 30.13 | 30.44 | 30.27 | -0.21% | 1,666 |
| Mar 10, 2025 | 31.13 | 31.13 | 30.51 | 30.51 | 30.34 | -4.42% | 2,645 |
| Mar 7, 2025 | 31.36 | 31.92 | 31.05 | 31.92 | 31.74 | 1.63% | 657 |
| Mar 6, 2025 | 31.83 | 31.92 | 31.40 | 31.40 | 31.23 | -2.87% | 1,014 |
| Mar 5, 2025 | 32.12 | 32.37 | 31.88 | 32.33 | 32.15 | 1.54% | 5,600 |
| Mar 4, 2025 | 31.43 | 32.24 | 31.43 | 31.84 | 31.66 | 0.05% | 716 |
| Mar 3, 2025 | 32.51 | 32.69 | 31.77 | 31.83 | 31.65 | -2.99% | 2,338 |
| Feb 28, 2025 | 32.34 | 32.81 | 32.32 | 32.81 | 32.62 | 1.13% | 1,803 |
| Feb 27, 2025 | 33.21 | 33.21 | 32.44 | 32.44 | 32.26 | -3.18% | 3,869 |
| Feb 26, 2025 | 33.66 | 33.66 | 33.39 | 33.51 | 33.32 | 0.95% | 912 |
| Feb 25, 2025 | 33.30 | 33.45 | 33.15 | 33.19 | 33.00 | -1.24% | 1,759 |
| Feb 24, 2025 | 33.67 | 33.99 | 33.61 | 33.61 | 33.42 | -1.79% | 1,617 |
| Feb 21, 2025 | 34.77 | 34.77 | 34.22 | 34.22 | 33.81 | -2.02% | 2,704 |
| Feb 20, 2025 | 34.90 | 34.93 | 34.83 | 34.93 | 34.50 | -0.13% | 790 |
| Feb 19, 2025 | 34.99 | 34.99 | 34.97 | 34.97 | 34.55 | 0.06% | 507 |
| Feb 18, 2025 | 34.91 | 34.95 | 34.82 | 34.95 | 34.53 | 0.48% | 1,042 |
| Feb 14, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.36 | 0.41% | 214 |
| Feb 13, 2025 | 34.63 | 34.64 | 34.56 | 34.64 | 34.22 | 0.84% | 661 |
| Feb 12, 2025 | 34.22 | 34.35 | 34.12 | 34.35 | 33.94 | -0.15% | 1,021 |
| Feb 11, 2025 | 34.30 | 34.44 | 34.26 | 34.41 | 33.99 | 0.04% | 652 |
| Feb 10, 2025 | 34.39 | 34.41 | 34.39 | 34.39 | 33.98 | 1.28% | 490 |
| Feb 7, 2025 | 34.31 | 34.33 | 33.86 | 33.96 | 33.55 | -0.68% | 1,837 |
| Feb 6, 2025 | 34.09 | 34.19 | 34.09 | 34.19 | 33.78 | 0.38% | 1,585 |
| Feb 5, 2025 | 33.70 | 34.06 | 33.67 | 34.06 | 33.65 | 1.11% | 1,939 |
| Feb 4, 2025 | 33.43 | 33.68 | 33.41 | 33.68 | 33.28 | 1.29% | 3,373 |
| Feb 3, 2025 | 33.00 | 33.42 | 32.79 | 33.26 | 32.85 | -1.32% | 6,383 |
| Jan 31, 2025 | 34.00 | 34.14 | 33.69 | 33.70 | 33.29 | -0.26% | 2,931 |
| Jan 30, 2025 | 33.72 | 33.85 | 33.63 | 33.79 | 33.38 | 0.26% | 1,993 |
| Jan 29, 2025 | 33.66 | 33.70 | 33.57 | 33.70 | 33.30 | -0.63% | 1,039 |
| Jan 28, 2025 | 33.17 | 33.92 | 33.17 | 33.92 | 33.51 | 2.26% | 1,775 |
| Jan 27, 2025 | 33.53 | 33.63 | 33.08 | 33.17 | 32.77 | -3.93% | 7,529 |
| Jan 24, 2025 | 34.76 | 34.79 | 34.53 | 34.53 | 34.11 | -0.61% | 3,657 |
| Jan 23, 2025 | 34.59 | 34.74 | 34.59 | 34.74 | 34.32 | 0.05% | 725 |
| Jan 22, 2025 | 34.65 | 34.72 | 34.65 | 34.72 | 34.30 | 1.51% | 6,530 |
| Jan 21, 2025 | 34.01 | 34.25 | 33.95 | 34.20 | 33.79 | 0.27% | 3,077 |
| Jan 17, 2025 | 34.12 | 34.20 | 34.11 | 34.11 | 33.54 | 1.08% | 1,605 |