TYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	37.53	37.78	37.53	37.66	37.66	1.01%	4,141
Apr 16, 2026	37.11	37.28	37.10	37.28	37.28	0.60%	4,133
Apr 15, 2026	36.78	37.06	36.63	37.06	37.06	0.95%	7,963
Apr 14, 2026	36.60	36.71	36.60	36.71	36.71	0.74%	1,197
Apr 13, 2026	35.79	36.44	35.79	36.44	36.44	1.24%	6,260
Apr 10, 2026	35.97	36.04	35.97	35.99	35.99	0.23%	1,918
Apr 9, 2026	35.75	35.91	35.72	35.91	35.91	0.38%	3,593
Apr 8, 2026	35.99	35.99	35.77	35.77	35.77	2.18%	1,116
Apr 7, 2026	34.84	35.01	34.84	35.01	35.01	0.37%	587
Apr 6, 2026	34.97	34.97	34.88	34.88	34.88	0.54%	458
Apr 2, 2026	33.88	34.69	33.88	34.69	34.69	0.75%	314
Apr 1, 2026	34.51	34.51	34.44	34.44	34.43	1.21%	507
Mar 31, 2026	33.32	34.02	33.32	34.02	34.02	3.85%	640
Mar 30, 2026	33.22	33.24	32.61	32.76	32.76	-1.61%	7,140
Mar 27, 2026	33.63	33.69	33.26	33.30	33.30	-1.63%	3,937
Mar 26, 2026	34.27	34.37	33.85	33.85	33.85	-2.52%	1,834
Mar 25, 2026	34.72	34.72	34.72	34.72	34.72	0.40%	671
Mar 24, 2026	34.60	34.60	34.58	34.58	34.58	-0.51%	252
Mar 23, 2026	34.83	35.10	34.75	34.76	34.76	0.45%	847
Mar 20, 2026	34.87	34.89	34.61	34.61	34.31	-1.92%	964
Mar 19, 2026	35.03	35.28	35.03	35.28	34.99	0.35%	1,048
Mar 18, 2026	35.16	35.16	35.16	35.16	34.86	-0.77%	1,104
Mar 17, 2026	35.62	35.62	35.43	35.43	35.13	0.57%	370
Mar 16, 2026	35.36	35.36	35.23	35.23	34.94	1.47%	477
Mar 13, 2026	34.82	34.85	34.72	34.72	34.43	-0.55%	618
Mar 12, 2026	35.05	35.05	34.91	34.91	34.62	-1.45%	347
Mar 11, 2026	35.54	35.55	35.43	35.43	35.13	0.48%	1,497
Mar 10, 2026	35.24	35.55	35.23	35.26	34.96	0.08%	1,677
Mar 9, 2026	34.58	35.23	34.35	35.23	34.93	1.50%	4,583
Mar 6, 2026	34.89	34.89	34.71	34.71	34.42	-1.61%	1,088
Mar 5, 2026	35.17	35.40	35.16	35.28	34.98	0.01%	1,444
Mar 4, 2026	34.98	35.39	34.98	35.27	34.97	1.50%	778
Mar 3, 2026	34.57	34.79	34.39	34.75	34.46	-1.21%	3,175
Mar 2, 2026	34.94	35.18	34.94	35.18	34.88	0.56%	899
Feb 27, 2026	35.10	35.11	34.95	34.98	34.69	-1.16%	3,904
Feb 26, 2026	35.58	35.58	35.26	35.39	35.09	-0.96%	2,114
Feb 25, 2026	35.51	35.78	35.51	35.74	35.43	1.40%	3,926
Feb 24, 2026	35.06	35.31	35.06	35.24	34.94	1.19%	5,083
Feb 23, 2026	35.21	35.21	34.73	34.83	34.53	-2.15%	2,120
Feb 20, 2026	35.58	35.76	35.57	35.59	35.00	0.40%	2,829
Feb 19, 2026	35.59	35.59	35.34	35.45	34.86	-0.68%	2,320
Feb 18, 2026	35.77	35.93	35.69	35.69	35.09	1.18%	1,436
Feb 17, 2026	35.00	35.44	35.00	35.28	34.68	-0.01%	1,369
Feb 13, 2026	35.00	35.52	35.00	35.28	34.69	0.24%	2,839
Feb 12, 2026	35.98	35.98	35.20	35.20	34.61	-2.50%	924
Feb 11, 2026	36.34	36.34	35.99	36.10	35.49	0.41%	2,263
Feb 10, 2026	36.03	36.03	35.95	35.95	35.35	-0.52%	2,104
Feb 9, 2026	35.96	36.14	35.96	36.14	35.54	1.44%	1,503
Feb 6, 2026	35.15	35.63	35.15	35.63	35.03	4.00%	1,606
Feb 5, 2026	34.88	34.88	34.26	34.26	33.68	-1.78%	4,396