TYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	40.09	40.49	40.09	40.49	40.49	1.86%	2,738
May 7, 2026	39.83	40.04	39.71	39.75	39.75	-0.07%	2,598
May 6, 2026	39.56	39.78	39.44	39.78	39.78	1.42%	2,883
May 5, 2026	39.06	39.28	39.06	39.22	39.22	1.25%	2,501
May 4, 2026	38.85	38.91	38.72	38.74	38.74	-0.03%	5,049
May 1, 2026	38.64	38.75	38.64	38.75	38.75	0.88%	2,020
Apr 30, 2026	38.27	38.42	38.01	38.41	38.41	0.36%	4,213
Apr 29, 2026	38.21	38.27	38.14	38.27	38.27	0.44%	2,676
Apr 28, 2026	38.22	38.22	38.11	38.11	38.11	-1.00%	649
Apr 27, 2026	38.47	38.49	38.26	38.49	38.49	0.20%	5,461
Apr 24, 2026	38.15	38.43	38.15	38.42	38.41	1.83%	2,999
Apr 23, 2026	38.07	38.07	37.51	37.73	37.73	-0.89%	3,467
Apr 22, 2026	37.97	38.10	37.97	38.06	38.06	1.51%	2,861
Apr 21, 2026	37.74	37.74	37.50	37.50	37.50	-0.01%	1,171
Apr 20, 2026	37.50	37.50	37.34	37.50	37.50	-0.43%	3,306
Apr 17, 2026	37.53	37.78	37.53	37.66	37.41	1.01%	4,141
Apr 16, 2026	37.11	37.28	37.10	37.28	37.04	0.60%	4,133
Apr 15, 2026	36.78	37.06	36.63	37.06	36.81	0.95%	7,963
Apr 14, 2026	36.60	36.71	36.60	36.71	36.47	0.74%	1,198
Apr 13, 2026	35.79	36.44	35.79	36.44	36.20	1.24%	6,270
Apr 10, 2026	35.97	36.04	35.97	35.99	35.75	0.23%	1,918
Apr 9, 2026	35.75	35.91	35.72	35.91	35.67	0.38%	3,593
Apr 8, 2026	35.99	35.99	35.77	35.77	35.54	2.18%	1,116
Apr 7, 2026	34.84	35.01	34.84	35.01	34.78	0.37%	587
Apr 6, 2026	34.97	34.97	34.88	34.88	34.65	0.54%	459
Apr 2, 2026	33.88	34.69	33.88	34.69	34.46	0.75%	314
Apr 1, 2026	34.51	34.51	34.44	34.44	34.21	1.21%	507
Mar 31, 2026	33.32	34.02	33.32	34.02	33.80	3.85%	640
Mar 30, 2026	33.22	33.24	32.61	32.76	32.54	-1.61%	7,140
Mar 27, 2026	33.63	33.69	33.26	33.30	33.08	-1.63%	3,937
Mar 26, 2026	34.27	34.37	33.85	33.85	33.62	-2.52%	1,834
Mar 25, 2026	34.72	34.72	34.72	34.72	34.49	0.40%	671
Mar 24, 2026	34.60	34.60	34.58	34.58	34.35	-0.51%	298
Mar 23, 2026	34.83	35.10	34.75	34.76	34.53	0.45%	847
Mar 20, 2026	34.87	34.89	34.61	34.61	34.09	-1.92%	964
Mar 19, 2026	35.03	35.28	35.03	35.28	34.75	0.35%	1,048
Mar 18, 2026	35.16	35.16	35.16	35.16	34.63	-0.77%	1,104
Mar 17, 2026	35.62	35.62	35.43	35.43	34.90	0.57%	370
Mar 16, 2026	35.36	35.36	35.23	35.23	34.70	1.47%	477
Mar 13, 2026	34.82	34.85	34.72	34.72	34.20	-0.55%	618
Mar 12, 2026	35.05	35.05	34.91	34.91	34.39	-1.45%	347
Mar 11, 2026	35.54	35.55	35.43	35.43	34.89	0.48%	1,497
Mar 10, 2026	35.24	35.55	35.23	35.26	34.73	0.08%	1,677
Mar 9, 2026	34.58	35.23	34.35	35.23	34.70	1.50%	4,583
Mar 6, 2026	34.89	34.89	34.71	34.71	34.19	-1.61%	1,088
Mar 5, 2026	35.17	35.40	35.16	35.28	34.75	0.01%	1,444
Mar 4, 2026	34.98	35.39	34.98	35.27	34.74	1.50%	778
Mar 3, 2026	34.57	34.79	34.39	34.75	34.23	-1.21%	3,175
Mar 2, 2026	34.94	35.18	34.94	35.18	34.65	0.56%	899
Feb 27, 2026	35.10	35.11	34.95	34.98	34.46	-1.16%	3,904