TYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.94	41.44	40.94	41.33	41.33	0.46%	3,316
Oct 22, 2026	41.73	41.77	41.14	41.14	41.14	-2.75%	3,114
Oct 21, 2026	42.33	42.36	42.30	42.30	42.30	1.28%	1,566
Oct 20, 2026	41.68	41.80	41.50	41.77	41.77	-0.25%	1,486
Oct 19, 2026	41.89	42.01	41.80	41.87	41.87	1.14%	1,802
Oct 16, 2026	42.72	42.72	41.74	41.80	41.40	-2.20%	6,440
Oct 15, 2026	42.11	42.74	42.08	42.74	42.33	-0.23%	4,451
Oct 14, 2026	43.37	43.40	42.84	42.84	42.43	-1.74%	3,078
Oct 13, 2026	43.45	43.60	43.37	43.60	43.18	-0.02%	1,068
Oct 12, 2026	43.62	43.63	43.44	43.61	43.19	-0.63%	20,533
Oct 9, 2026	43.74	43.90	43.74	43.88	43.46	0.37%	5,685
Oct 8, 2026	44.02	44.16	43.70	43.72	43.30	-1.06%	2,740
Oct 7, 2026	44.06	44.19	44.04	44.19	43.77	-0.10%	4,448
Oct 6, 2026	44.30	44.35	44.14	44.23	43.81	0.33%	2,241
Oct 5, 2026	43.94	44.10	43.94	44.08	43.66	0.31%	5,132
Oct 2, 2026	44.09	44.11	43.87	43.95	43.53	0.66%	4,589
Oct 1, 2026	43.54	43.66	43.37	43.66	43.24	0.58%	20,645
Sep 30, 2026	43.45	43.52	43.41	43.41	42.99	0.54%	1,263
Sep 29, 2026	43.40	43.40	43.16	43.17	42.76	0.03%	2,466
Sep 28, 2026	43.40	43.40	43.08	43.16	42.75	-0.63%	12,637
Sep 25, 2026	43.19	43.50	43.19	43.44	43.02	0.57%	3,453
Sep 24, 2026	42.96	43.21	42.92	43.19	42.78	-0.09%	2,998
Sep 23, 2026	43.16	43.23	43.16	43.23	42.82	-0.41%	1,173
Sep 22, 2026	43.22	43.41	43.20	43.41	43.00	0.44%	1,773
Sep 21, 2026	42.74	43.22	42.74	43.22	42.81	1.93%	5,659
Sep 18, 2026	42.38	42.67	42.36	42.67	42.00	0.52%	2,083
Sep 17, 2026	42.25	42.45	42.25	42.45	41.78	1.82%	5,671
Sep 16, 2026	41.98	42.02	41.69	41.69	41.03	0.12%	1,378
Sep 15, 2026	41.78	41.78	41.64	41.64	40.98	-0.23%	1,104
Sep 14, 2026	41.60	41.94	41.60	41.74	41.08	-1.23%	4,354
Sep 11, 2026	42.20	42.29	42.15	42.26	41.59	1.11%	1,308
Sep 10, 2026	41.94	41.97	41.79	41.79	41.13	-0.90%	4,344
Sep 9, 2026	42.20	42.27	42.17	42.17	41.50	-0.01%	2,021
Sep 8, 2026	42.10	42.32	42.10	42.18	41.51	0.26%	2,516
Sep 4, 2026	42.13	42.13	41.90	42.07	41.40	0.58%	10,425
Sep 3, 2026	41.73	41.83	41.73	41.83	41.16	1.00%	847
Sep 2, 2026	41.28	41.41	41.28	41.41	40.76	0.12%	976
Sep 1, 2026	41.36	41.36	41.36	41.36	40.71	-1.17%	354
Aug 31, 2026	41.68	41.85	41.62	41.85	41.19	0.26%	4,330
Aug 28, 2026	42.08	42.08	41.70	41.74	41.08	-0.91%	2,129
Aug 27, 2026	41.90	42.13	41.90	42.13	41.46	2.32%	1,900
Aug 26, 2026	41.00	41.17	41.00	41.17	40.52	0.48%	6,358
Aug 25, 2026	40.92	40.97	40.84	40.97	40.32	0.81%	2,400
Aug 24, 2026	40.66	40.78	40.61	40.64	40.00	-1.36%	11,007
Aug 21, 2026	41.39	41.50	41.38	41.48	40.55	0.20%	5,036
Aug 20, 2026	41.45	41.46	41.40	41.40	40.47	-0.26%	2,428
Aug 19, 2026	41.49	41.63	41.41	41.50	40.57	-0.43%	2,555
Aug 18, 2026	41.68	41.69	41.63	41.68	40.75	-1.40%	4,336
Aug 17, 2026	42.17	42.43	42.17	42.28	41.33	0.23%	23,250
Aug 14, 2026	42.17	42.24	42.17	42.18	41.23	-0.15%	3,539