TYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	41.60	41.78	41.59	41.58	-	-	347
Aug 4, 2026	40.74	41.60	40.74	41.58	41.58	3.34%	7,524
Aug 3, 2026	39.32	40.30	39.32	40.24	40.24	1.38%	2,230
Jul 31, 2026	39.52	39.83	39.45	39.69	39.69	-0.09%	7,747
Jul 30, 2026	39.68	39.73	39.47	39.73	39.73	4.47%	1,008
Jul 29, 2026	38.31	38.48	38.03	38.03	38.03	-2.26%	4,501
Jul 28, 2026	38.89	38.96	38.31	38.91	38.91	-1.39%	4,241
Jul 27, 2026	40.02	40.05	39.10	39.45	39.45	-0.49%	2,271
Jul 24, 2026	39.87	39.97	39.54	39.65	39.65	-0.99%	2,128
Jul 23, 2026	40.23	40.23	40.00	40.05	40.05	-0.89%	1,848
Jul 22, 2026	40.20	40.52	40.20	40.41	40.41	-0.14%	2,875
Jul 21, 2026	40.08	40.46	40.07	40.46	40.46	2.22%	1,030
Jul 20, 2026	39.96	39.96	39.59	39.59	39.59	0.04%	1,803
Jul 17, 2026	39.62	40.25	39.53	39.97	39.57	-0.81%	5,301
Jul 16, 2026	40.47	40.54	40.30	40.30	39.89	-2.31%	5,415
Jul 15, 2026	41.90	41.90	40.97	41.25	40.84	-1.02%	1,686
Jul 14, 2026	41.52	41.85	41.50	41.67	41.26	1.25%	1,672
Jul 13, 2026	41.42	41.63	41.13	41.16	40.75	-2.13%	5,029
Jul 10, 2026	41.67	42.09	41.67	42.05	41.63	0.38%	2,860
Jul 9, 2026	41.51	42.02	41.51	41.89	41.47	1.89%	2,222
Jul 8, 2026	40.47	41.12	40.44	41.12	40.71	1.34%	3,199
Jul 7, 2026	40.77	40.90	40.40	40.58	40.17	-2.22%	4,843
Jul 6, 2026	41.80	41.80	41.40	41.50	41.08	1.80%	2,894
Jul 2, 2026	41.59	41.59	40.76	40.76	40.35	-2.53%	2,108
Jul 1, 2026	42.13	42.13	41.82	41.82	41.40	-1.74%	2,794
Jun 30, 2026	42.06	42.62	42.04	42.56	42.13	2.14%	5,430
Jun 29, 2026	41.54	41.67	40.33	41.67	41.25	1.83%	10,484
Jun 26, 2026	40.99	41.13	40.92	40.92	40.51	-1.01%	1,542
Jun 25, 2026	41.78	41.78	40.74	41.34	40.92	0.68%	3,537
Jun 24, 2026	41.15	41.47	40.73	41.06	40.65	-0.71%	2,987
Jun 23, 2026	41.34	41.65	41.29	41.35	40.93	-3.05%	2,003
Jun 22, 2026	43.05	43.05	42.54	42.65	42.22	0.27%	2,623
Jun 18, 2026	42.56	42.91	42.56	42.91	42.11	1.90%	3,861
Jun 17, 2026	42.41	42.45	42.11	42.11	41.33	-0.20%	3,480
Jun 16, 2026	42.78	42.78	42.19	42.19	41.41	-1.32%	3,366
Jun 15, 2026	42.58	42.84	42.58	42.76	41.96	2.16%	6,095
Jun 12, 2026	41.45	41.90	41.43	41.86	41.08	0.87%	1,589
Jun 11, 2026	40.70	41.51	40.67	41.50	40.72	2.78%	2,821
Jun 10, 2026	41.13	41.13	40.37	40.37	39.62	-1.53%	2,538
Jun 9, 2026	41.91	41.91	39.70	41.00	40.24	-1.45%	8,308
Jun 8, 2026	41.61	41.77	41.60	41.60	40.83	1.49%	852
Jun 5, 2026	41.43	41.43	40.99	40.99	40.23	-4.38%	4,555
Jun 4, 2026	42.80	43.03	42.34	42.87	42.07	-0.87%	6,325
Jun 3, 2026	43.43	43.43	43.15	43.24	42.44	-0.43%	2,802
Jun 2, 2026	43.25	43.43	43.15	43.43	42.62	0.81%	5,259
Jun 1, 2026	42.70	43.12	42.70	43.08	42.28	1.34%	4,384
May 29, 2026	42.43	42.51	42.37	42.51	41.72	1.43%	2,870
May 28, 2026	41.56	42.00	41.53	41.92	41.14	0.94%	3,120
May 27, 2026	41.77	41.77	41.53	41.53	40.75	-0.34%	860
May 26, 2026	41.37	41.68	41.35	41.67	40.89	1.93%	4,853