TYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	40.92	40.97	40.84	40.97	40.97	0.81%	2,394
Aug 24, 2026	40.66	40.78	40.61	40.64	40.64	-1.36%	11,007
Aug 21, 2026	41.39	41.50	41.38	41.48	41.20	0.20%	5,036
Aug 20, 2026	41.45	41.46	41.40	41.40	41.12	-0.26%	2,428
Aug 19, 2026	41.49	41.63	41.41	41.50	41.23	-0.43%	2,555
Aug 18, 2026	41.68	41.69	41.63	41.68	41.40	-1.40%	4,336
Aug 17, 2026	42.17	42.43	42.17	42.28	41.99	0.23%	23,250
Aug 14, 2026	42.17	42.24	42.17	42.18	41.90	-0.15%	3,539
Aug 13, 2026	42.35	42.36	42.24	42.24	41.96	0.61%	1,824
Aug 12, 2026	42.00	42.04	41.98	41.99	41.71	0.82%	1,320
Aug 11, 2026	41.65	41.65	41.65	41.65	41.37	-	439
Aug 10, 2026	41.75	41.75	41.65	41.65	41.37	-0.41%	729
Aug 7, 2026	41.56	41.82	41.47	41.82	41.54	0.85%	5,099
Aug 6, 2026	41.25	41.59	41.25	41.47	41.19	-0.21%	3,516
Aug 5, 2026	41.64	41.64	41.49	41.55	41.27	-0.07%	809
Aug 4, 2026	40.74	41.60	40.74	41.58	41.30	3.34%	7,525
Aug 3, 2026	39.32	40.30	39.32	40.24	39.97	1.38%	2,230
Jul 31, 2026	39.52	39.83	39.45	39.69	39.43	-0.09%	7,747
Jul 30, 2026	39.68	39.73	39.47	39.73	39.46	4.47%	1,010
Jul 29, 2026	38.31	38.48	38.03	38.03	37.77	-2.26%	4,506
Jul 28, 2026	38.89	38.96	38.31	38.91	38.65	-1.39%	4,241
Jul 27, 2026	40.02	40.05	39.10	39.45	39.19	-0.49%	2,271
Jul 24, 2026	39.87	39.97	39.54	39.65	39.38	-0.99%	2,130
Jul 23, 2026	40.23	40.23	40.00	40.05	39.78	-0.89%	1,848
Jul 22, 2026	40.20	40.52	40.20	40.41	40.14	-0.14%	2,875
Jul 21, 2026	40.08	40.46	40.07	40.46	40.19	2.22%	1,046
Jul 20, 2026	39.96	39.96	39.59	39.59	39.32	0.04%	1,803
Jul 17, 2026	39.62	40.25	39.53	39.97	39.31	-0.81%	5,301
Jul 16, 2026	40.47	40.54	40.30	40.30	39.63	-2.31%	5,415
Jul 15, 2026	41.90	41.90	40.97	41.25	40.57	-1.02%	1,686
Jul 14, 2026	41.52	41.85	41.50	41.67	40.98	1.25%	1,672
Jul 13, 2026	41.42	41.63	41.13	41.16	40.47	-2.13%	5,029
Jul 10, 2026	41.67	42.09	41.67	42.05	41.36	0.38%	2,860
Jul 9, 2026	41.51	42.02	41.51	41.89	41.20	1.89%	2,222
Jul 8, 2026	40.47	41.12	40.44	41.12	40.43	1.34%	3,199
Jul 7, 2026	40.77	40.90	40.40	40.58	39.90	-2.22%	4,843
Jul 6, 2026	41.80	41.80	41.40	41.50	40.81	1.80%	2,894
Jul 2, 2026	41.59	41.59	40.76	40.76	40.09	-2.53%	2,108
Jul 1, 2026	42.13	42.13	41.82	41.82	41.13	-1.74%	2,794
Jun 30, 2026	42.06	42.62	42.04	42.56	41.85	2.14%	5,430
Jun 29, 2026	41.54	41.67	40.33	41.67	40.98	1.83%	10,484
Jun 26, 2026	40.99	41.13	40.92	40.92	40.24	-1.01%	1,542
Jun 25, 2026	41.78	41.78	40.74	41.34	40.65	0.68%	3,537
Jun 24, 2026	41.15	41.47	40.73	41.06	40.37	-0.71%	2,987
Jun 23, 2026	41.34	41.65	41.29	41.35	40.66	-3.05%	2,003
Jun 22, 2026	43.05	43.05	42.54	42.65	41.94	0.27%	2,623
Jun 18, 2026	42.56	42.91	42.56	42.91	41.83	1.90%	3,861
Jun 17, 2026	42.41	42.45	42.11	42.11	41.05	-0.20%	3,480
Jun 16, 2026	42.78	42.78	42.19	42.19	41.13	-1.32%	3,366
Jun 15, 2026	42.58	42.84	42.58	42.76	41.68	2.16%	6,095