TYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	43.25	43.31	43.15	43.24	-	0.37%	2,458
Jun 1, 2026	42.70	43.12	42.70	43.08	43.08	1.34%	4,384
May 29, 2026	42.43	42.51	42.37	42.51	42.51	1.43%	2,870
May 28, 2026	41.56	42.00	41.53	41.92	41.92	0.94%	3,120
May 27, 2026	41.77	41.77	41.53	41.53	41.53	-0.34%	860
May 26, 2026	41.37	41.68	41.35	41.67	41.67	1.93%	4,853
May 22, 2026	40.95	41.00	40.78	40.88	40.88	0.69%	3,144
May 21, 2026	40.31	40.60	40.31	40.60	40.60	0.83%	2,842
May 20, 2026	39.77	40.27	39.73	40.27	40.26	1.84%	4,512
May 19, 2026	39.66	39.66	39.54	39.54	39.54	-0.62%	656
May 18, 2026	40.40	40.40	39.34	39.79	39.79	-0.85%	1,514
May 15, 2026	40.38	40.64	40.29	40.50	40.13	-1.31%	3,159
May 14, 2026	40.72	41.11	40.71	41.04	40.66	0.82%	5,095
May 13, 2026	40.65	40.82	40.64	40.71	40.33	0.54%	3,182
May 12, 2026	40.82	40.82	40.01	40.49	40.11	-0.76%	3,905
May 11, 2026	40.82	40.86	40.76	40.80	40.42	0.75%	2,764
May 8, 2026	40.09	40.49	40.09	40.49	40.12	1.86%	2,738
May 7, 2026	39.83	40.04	39.71	39.75	39.38	-0.07%	2,598
May 6, 2026	39.56	39.78	39.44	39.78	39.41	1.42%	2,885
May 5, 2026	39.06	39.28	39.06	39.22	38.86	1.25%	2,501
May 4, 2026	38.85	38.91	38.72	38.74	38.38	-0.03%	5,049
May 1, 2026	38.64	38.75	38.64	38.75	38.39	0.88%	2,020
Apr 30, 2026	38.27	38.42	38.01	38.41	38.05	0.36%	4,213
Apr 29, 2026	38.21	38.27	38.14	38.27	37.92	0.43%	2,676
Apr 28, 2026	38.22	38.22	38.11	38.11	37.75	-0.99%	649
Apr 27, 2026	38.47	38.49	38.26	38.49	38.13	0.20%	5,461
Apr 24, 2026	38.15	38.43	38.15	38.42	38.06	1.83%	3,002
Apr 23, 2026	38.07	38.07	37.51	37.73	37.38	-0.89%	3,467
Apr 22, 2026	37.97	38.10	37.97	38.06	37.71	1.51%	2,861
Apr 21, 2026	37.74	37.74	37.50	37.50	37.15	-	1,171
Apr 20, 2026	37.50	37.50	37.34	37.50	37.15	0.23%	3,306
Apr 17, 2026	37.53	37.78	37.53	37.66	37.06	1.01%	4,141
Apr 16, 2026	37.11	37.28	37.10	37.28	36.69	0.60%	4,133
Apr 15, 2026	36.78	37.06	36.63	37.06	36.47	0.95%	7,963
Apr 14, 2026	36.60	36.71	36.60	36.71	36.13	0.74%	1,198
Apr 13, 2026	35.79	36.44	35.79	36.44	35.86	1.24%	6,270
Apr 10, 2026	35.97	36.04	35.97	35.99	35.42	0.23%	1,918
Apr 9, 2026	35.75	35.91	35.72	35.91	35.34	0.38%	3,593
Apr 8, 2026	35.99	35.99	35.77	35.77	35.21	2.18%	1,116
Apr 7, 2026	34.84	35.01	34.84	35.01	34.46	0.37%	587
Apr 6, 2026	34.97	34.97	34.88	34.88	34.33	0.54%	459
Apr 2, 2026	33.88	34.69	33.88	34.69	34.14	0.75%	314
Apr 1, 2026	34.51	34.51	34.44	34.44	33.89	1.21%	507
Mar 31, 2026	33.32	34.02	33.32	34.02	33.48	3.85%	640
Mar 30, 2026	33.22	33.24	32.61	32.76	32.24	-1.61%	7,140
Mar 27, 2026	33.63	33.69	33.26	33.30	32.77	-1.63%	3,937
Mar 26, 2026	34.27	34.37	33.85	33.85	33.31	-2.52%	1,834
Mar 25, 2026	34.72	34.72	34.72	34.72	34.17	0.40%	671
Mar 24, 2026	34.60	34.60	34.58	34.58	34.03	-0.51%	298
Mar 23, 2026	34.83	35.10	34.75	34.76	34.21	1.31%	847