TYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	41.78	41.78	40.74	41.34	41.34	0.68%	3,537
Jun 24, 2026	41.15	41.47	40.73	41.06	41.06	-0.71%	2,987
Jun 23, 2026	41.34	41.65	41.29	41.35	41.35	-3.05%	2,003
Jun 22, 2026	43.05	43.05	42.54	42.65	42.65	0.27%	2,623
Jun 18, 2026	42.56	42.91	42.56	42.91	42.54	1.90%	3,861
Jun 17, 2026	42.41	42.45	42.11	42.11	41.74	-0.20%	3,480
Jun 16, 2026	42.78	42.78	42.19	42.19	41.83	-1.32%	3,366
Jun 15, 2026	42.58	42.84	42.58	42.76	42.39	2.16%	6,095
Jun 12, 2026	41.45	41.90	41.43	41.86	41.49	0.87%	1,589
Jun 11, 2026	40.70	41.51	40.67	41.50	41.14	2.78%	2,821
Jun 10, 2026	41.13	41.13	40.37	40.37	40.02	-1.53%	2,538
Jun 9, 2026	41.91	41.91	39.70	41.00	40.64	-1.45%	8,308
Jun 8, 2026	41.61	41.77	41.60	41.60	41.24	1.49%	852
Jun 5, 2026	41.43	41.43	40.99	40.99	40.64	-4.38%	4,555
Jun 4, 2026	42.80	43.03	42.34	42.87	42.50	-0.87%	6,325
Jun 3, 2026	43.43	43.43	43.15	43.24	42.87	-0.43%	2,802
Jun 2, 2026	43.25	43.43	43.15	43.43	43.05	0.81%	5,259
Jun 1, 2026	42.70	43.12	42.70	43.08	42.71	1.34%	4,384
May 29, 2026	42.43	42.51	42.37	42.51	42.14	1.43%	2,870
May 28, 2026	41.56	42.00	41.53	41.92	41.55	0.94%	3,120
May 27, 2026	41.77	41.77	41.53	41.53	41.17	-0.34%	860
May 26, 2026	41.37	41.68	41.35	41.67	41.31	1.93%	4,853
May 22, 2026	40.95	41.00	40.78	40.88	40.53	0.69%	3,144
May 21, 2026	40.31	40.60	40.31	40.60	40.25	0.83%	2,842
May 20, 2026	39.77	40.27	39.73	40.27	39.92	1.84%	4,512
May 19, 2026	39.66	39.66	39.54	39.54	39.19	-0.62%	656
May 18, 2026	40.40	40.40	39.34	39.79	39.44	-0.85%	1,514
May 15, 2026	40.38	40.64	40.29	40.50	39.78	-1.31%	3,159
May 14, 2026	40.72	41.11	40.71	41.04	40.31	0.82%	5,095
May 13, 2026	40.65	40.82	40.64	40.71	39.98	0.54%	3,182
May 12, 2026	40.82	40.82	40.01	40.49	39.76	-0.76%	3,905
May 11, 2026	40.82	40.86	40.76	40.80	40.07	0.75%	2,764
May 8, 2026	40.09	40.49	40.09	40.49	39.77	1.86%	2,738
May 7, 2026	39.83	40.04	39.71	39.75	39.04	-0.07%	2,598
May 6, 2026	39.56	39.78	39.44	39.78	39.07	1.42%	2,885
May 5, 2026	39.06	39.28	39.06	39.22	38.52	1.25%	2,501
May 4, 2026	38.85	38.91	38.72	38.74	38.04	-0.03%	5,049
May 1, 2026	38.64	38.75	38.64	38.75	38.06	0.88%	2,020
Apr 30, 2026	38.27	38.42	38.01	38.41	37.72	0.36%	4,213
Apr 29, 2026	38.21	38.27	38.14	38.27	37.59	0.43%	2,676
Apr 28, 2026	38.22	38.22	38.11	38.11	37.43	-0.99%	649
Apr 27, 2026	38.47	38.49	38.26	38.49	37.80	0.20%	5,461
Apr 24, 2026	38.15	38.43	38.15	38.42	37.73	1.83%	3,002
Apr 23, 2026	38.07	38.07	37.51	37.73	37.05	-0.89%	3,467
Apr 22, 2026	37.97	38.10	37.97	38.06	37.38	1.51%	2,861
Apr 21, 2026	37.74	37.74	37.50	37.50	36.83	-	1,171
Apr 20, 2026	37.50	37.50	37.34	37.50	36.83	0.23%	3,306
Apr 17, 2026	37.53	37.78	37.53	37.66	36.74	1.01%	4,141
Apr 16, 2026	37.11	37.28	37.10	37.28	36.37	0.60%	4,133
Apr 15, 2026	36.78	37.06	36.63	37.06	36.15	0.95%	7,963