Global X Information Technology Covered Call & Growth ETF (TYLG)
NYSEARCA: TYLG · Real-Time Price · USD
44.08
+0.14 (0.31%)
At close: Oct 5, 2026, 4:00 PM EDT
44.08
0.00 (0.00%)
After-hours: Oct 5, 2026, 6:30 PM EDT
TYLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 43.94 | 44.10 | 43.94 | 44.09 | - | 0.31% | 5,095 |
| Oct 2, 2026 | 44.09 | 44.11 | 43.87 | 43.95 | 43.95 | 0.66% | 4,589 |
| Oct 1, 2026 | 43.54 | 43.66 | 43.37 | 43.66 | 43.66 | 0.58% | 20,645 |
| Sep 30, 2026 | 43.45 | 43.52 | 43.41 | 43.41 | 43.41 | 0.54% | 1,263 |
| Sep 29, 2026 | 43.40 | 43.40 | 43.16 | 43.17 | 43.17 | 0.03% | 2,466 |
| Sep 28, 2026 | 43.40 | 43.40 | 43.08 | 43.16 | 43.16 | -0.63% | 12,637 |
| Sep 25, 2026 | 43.19 | 43.50 | 43.19 | 43.44 | 43.44 | 0.57% | 3,453 |
| Sep 24, 2026 | 42.96 | 43.21 | 42.92 | 43.19 | 43.19 | -0.09% | 2,998 |
| Sep 23, 2026 | 43.16 | 43.23 | 43.16 | 43.23 | 43.23 | -0.41% | 1,173 |
| Sep 22, 2026 | 43.22 | 43.41 | 43.20 | 43.41 | 43.41 | 0.44% | 1,773 |
| Sep 21, 2026 | 42.74 | 43.22 | 42.74 | 43.22 | 43.22 | 1.93% | 5,659 |
| Sep 18, 2026 | 42.38 | 42.67 | 42.36 | 42.67 | 42.40 | 0.52% | 2,083 |
| Sep 17, 2026 | 42.25 | 42.45 | 42.25 | 42.45 | 42.18 | 1.82% | 5,671 |
| Sep 16, 2026 | 41.98 | 42.02 | 41.69 | 41.69 | 41.43 | 0.12% | 1,378 |
| Sep 15, 2026 | 41.78 | 41.78 | 41.64 | 41.64 | 41.38 | -0.23% | 1,104 |
| Sep 14, 2026 | 41.60 | 41.94 | 41.60 | 41.74 | 41.47 | -1.23% | 4,354 |
| Sep 11, 2026 | 42.20 | 42.29 | 42.15 | 42.26 | 41.99 | 1.11% | 1,308 |
| Sep 10, 2026 | 41.94 | 41.97 | 41.79 | 41.79 | 41.53 | -0.90% | 4,344 |
| Sep 9, 2026 | 42.20 | 42.27 | 42.17 | 42.17 | 41.90 | -0.01% | 2,021 |
| Sep 8, 2026 | 42.10 | 42.32 | 42.10 | 42.18 | 41.91 | 0.26% | 2,516 |
| Sep 4, 2026 | 42.13 | 42.13 | 41.90 | 42.07 | 41.80 | 0.58% | 10,425 |
| Sep 3, 2026 | 41.73 | 41.83 | 41.73 | 41.83 | 41.56 | 1.00% | 847 |
| Sep 2, 2026 | 41.28 | 41.41 | 41.28 | 41.41 | 41.15 | 0.12% | 976 |
| Sep 1, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.10 | -1.17% | 354 |
| Aug 31, 2026 | 41.68 | 41.85 | 41.62 | 41.85 | 41.58 | 0.26% | 4,330 |
| Aug 28, 2026 | 42.08 | 42.08 | 41.70 | 41.74 | 41.48 | -0.91% | 2,129 |
| Aug 27, 2026 | 41.90 | 42.13 | 41.90 | 42.13 | 41.86 | 2.32% | 1,900 |
| Aug 26, 2026 | 41.00 | 41.17 | 41.00 | 41.17 | 40.91 | 0.48% | 6,358 |
| Aug 25, 2026 | 40.92 | 40.97 | 40.84 | 40.97 | 40.71 | 0.81% | 2,400 |
| Aug 24, 2026 | 40.66 | 40.78 | 40.61 | 40.64 | 40.38 | -1.36% | 11,007 |
| Aug 21, 2026 | 41.39 | 41.50 | 41.38 | 41.48 | 40.94 | 0.20% | 5,036 |
| Aug 20, 2026 | 41.45 | 41.46 | 41.40 | 41.40 | 40.86 | -0.26% | 2,428 |
| Aug 19, 2026 | 41.49 | 41.63 | 41.41 | 41.50 | 40.96 | -0.43% | 2,555 |
| Aug 18, 2026 | 41.68 | 41.69 | 41.63 | 41.68 | 41.14 | -1.40% | 4,336 |
| Aug 17, 2026 | 42.17 | 42.43 | 42.17 | 42.28 | 41.73 | 0.23% | 23,250 |
| Aug 14, 2026 | 42.17 | 42.24 | 42.17 | 42.18 | 41.63 | -0.15% | 3,539 |
| Aug 13, 2026 | 42.35 | 42.36 | 42.24 | 42.24 | 41.69 | 0.61% | 1,824 |
| Aug 12, 2026 | 42.00 | 42.04 | 41.98 | 41.99 | 41.44 | 0.82% | 1,320 |
| Aug 11, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.10 | - | 439 |
| Aug 10, 2026 | 41.75 | 41.75 | 41.65 | 41.65 | 41.10 | -0.41% | 729 |
| Aug 7, 2026 | 41.56 | 41.82 | 41.47 | 41.82 | 41.27 | 0.85% | 5,099 |
| Aug 6, 2026 | 41.25 | 41.59 | 41.25 | 41.47 | 40.93 | -0.21% | 3,516 |
| Aug 5, 2026 | 41.64 | 41.64 | 41.49 | 41.55 | 41.01 | -0.07% | 809 |
| Aug 4, 2026 | 40.74 | 41.60 | 40.74 | 41.58 | 41.04 | 3.34% | 7,525 |
| Aug 3, 2026 | 39.32 | 40.30 | 39.32 | 40.24 | 39.71 | 1.38% | 2,230 |
| Jul 31, 2026 | 39.52 | 39.83 | 39.45 | 39.69 | 39.17 | -0.09% | 7,747 |
| Jul 30, 2026 | 39.68 | 39.73 | 39.47 | 39.73 | 39.21 | 4.47% | 1,010 |
| Jul 29, 2026 | 38.31 | 38.48 | 38.03 | 38.03 | 37.53 | -2.26% | 4,506 |
| Jul 28, 2026 | 38.89 | 38.96 | 38.31 | 38.91 | 38.40 | -1.39% | 4,241 |
| Jul 27, 2026 | 40.02 | 40.05 | 39.10 | 39.45 | 38.94 | -0.49% | 2,271 |