TYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	44.04	44.04	43.88	43.99	43.99	-6.21%	414
Jun 4, 2026	46.90	46.90	46.90	46.90	46.90	-1.07%	214
Jun 3, 2026	47.09	47.41	47.09	47.41	47.41	-0.15%	914
Jun 2, 2026	46.96	47.67	46.96	47.67	47.48	1.73%	271
Jun 1, 2026	46.86	46.86	46.86	46.86	46.67	-4.36%	249
May 29, 2026	48.99	48.99	48.99	48.99	48.80	-1.33%	41
May 28, 2026	49.69	49.69	49.65	49.65	49.46	0.29%	308
May 27, 2026	49.80	49.80	49.51	49.51	49.31	1.58%	130
May 26, 2026	48.87	48.93	48.50	48.93	48.55	1.80%	306
May 22, 2026	47.59	48.06	47.59	48.06	47.69	1.78%	310
May 21, 2026	47.19	47.52	47.19	47.22	46.86	0.16%	489
May 20, 2026	46.76	47.15	46.70	47.15	46.78	3.22%	315
May 19, 2026	45.15	45.67	44.93	45.67	45.32	-1.36%	1,048
May 18, 2026	47.66	47.66	46.30	46.30	45.94	-3.09%	1,533