TYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.12	37.12	37.12	37.12	37.12	-6.27%	28
Sep 3, 2026	39.60	39.60	39.60	39.60	39.60	5.76%	22
Sep 2, 2026	37.45	37.45	37.45	37.45	37.45	0.19%	23
Sep 1, 2026	37.52	37.52	37.52	37.52	37.37	-3.43%	12
Aug 31, 2026	38.85	38.85	38.85	38.85	38.70	5.50%	23
Aug 28, 2026	36.82	36.82	36.82	36.82	36.68	-1.60%	13
Aug 27, 2026	37.42	37.42	37.42	37.42	37.28	2.53%	16
Aug 26, 2026	36.50	36.50	36.50	36.50	36.36	-1.36%	26
Aug 25, 2026	37.15	37.15	37.15	37.15	36.86	0.14%	97
Aug 24, 2026	38.06	38.28	37.10	37.10	36.81	-3.60%	412
Aug 21, 2026	38.48	38.48	38.48	38.48	38.18	5.09%	35
Aug 20, 2026	36.62	36.62	36.62	36.62	36.33	-1.71%	21
Aug 19, 2026	37.26	37.26	37.26	37.26	36.97	3.96%	24
Aug 18, 2026	35.98	35.98	35.98	35.98	35.56	-0.71%	64
Aug 17, 2026	36.63	36.63	36.24	36.24	35.81	-1.03%	116
Aug 14, 2026	36.62	36.62	36.62	36.62	36.19	0.92%	29
Aug 13, 2026	36.01	36.28	36.01	36.28	35.86	3.55%	124
Aug 12, 2026	35.04	35.04	35.04	35.04	34.63	-1.45%	13
Aug 11, 2026	35.69	35.69	35.69	35.69	35.14	0.50%	21
Aug 10, 2026	35.51	35.51	35.51	35.51	34.96	0.78%	16
Aug 7, 2026	35.24	35.24	35.24	35.24	34.70	2.68%	85
Aug 6, 2026	34.32	34.32	34.32	34.32	33.79	-0.83%	20
Aug 5, 2026	34.61	34.61	34.61	34.61	34.07	-1.69%	24
Aug 4, 2026	34.97	35.33	34.97	35.33	34.66	1.83%	116
Aug 3, 2026	34.69	34.69	34.69	34.69	34.03	3.05%	19
Jul 31, 2026	33.67	33.67	33.67	33.67	33.03	1.17%	28
Jul 30, 2026	33.28	33.28	33.28	33.28	32.65	3.52%	126
Jul 29, 2026	32.15	32.15	32.15	32.15	31.53	-2.74%	36
Jul 28, 2026	33.18	33.18	33.18	33.18	32.42	-0.63%	24
Jul 27, 2026	33.30	33.39	33.30	33.39	32.63	-1.14%	286
Jul 24, 2026	33.78	33.78	33.78	33.78	33.00	-2.89%	89
Jul 23, 2026	34.78	34.78	34.78	34.78	33.98	-14.07%	57
Jul 22, 2026	40.47	40.47	40.47	40.47	39.55	-1.34%	189
Jul 21, 2026	41.18	41.18	41.18	41.18	40.09	2.80%	69
Jul 20, 2026	40.06	40.06	40.06	40.06	38.99	-2.98%	97
Jul 17, 2026	41.29	41.29	41.29	41.29	40.19	-2.43%	56
Jul 16, 2026	42.32	42.32	42.32	42.32	41.19	-0.90%	15
Jul 15, 2026	43.20	43.20	42.70	42.70	41.56	-0.41%	230
Jul 14, 2026	43.40	43.40	43.05	43.05	41.74	0.53%	275
Jul 13, 2026	42.82	42.82	42.82	42.82	41.51	-3.23%	140
Jul 10, 2026	44.50	44.58	44.25	44.25	42.90	0.56%	1,304
Jul 9, 2026	44.00	44.00	44.00	44.00	42.66	2.58%	202
Jul 8, 2026	42.70	42.89	42.70	42.89	41.59	-1.99%	511
Jul 7, 2026	43.93	43.93	43.93	43.93	42.43	-3.87%	77
Jul 6, 2026	45.70	45.70	45.70	45.70	44.14	6.17%	59
Jul 2, 2026	42.79	43.04	42.75	43.04	41.57	-7.48%	447
Jul 1, 2026	46.52	46.52	46.52	46.52	44.94	0.94%	11
Jun 30, 2026	46.25	46.25	46.25	46.25	44.52	2.02%	17
Jun 29, 2026	45.34	45.34	45.34	45.34	43.64	7.74%	23
Jun 26, 2026	42.08	42.08	42.08	42.08	40.50	1.35%	13