TYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	35.41	35.41	35.41	35.41	35.41	3.99%	66
Nov 5, 2026	34.05	34.05	34.05	34.05	34.05	-10.68%	15
Nov 4, 2026	38.12	38.12	38.12	38.12	38.12	-3.58%	55
Nov 3, 2026	39.86	39.86	39.86	39.86	39.53	-0.97%	206
Nov 2, 2026	40.23	40.25	40.23	40.25	39.92	1.01%	186
Oct 30, 2026	39.85	39.85	39.85	39.85	39.52	-1.13%	64
Oct 29, 2026	40.31	40.31	40.31	40.31	39.97	-0.23%	9
Oct 28, 2026	40.40	40.40	40.40	40.40	40.07	-0.64%	18
Oct 27, 2026	41.13	41.13	41.13	41.13	40.32	3.87%	11
Oct 26, 2026	39.60	39.60	39.60	39.60	38.82	5.06%	64
Oct 23, 2026	37.69	37.69	37.69	37.69	36.95	-1.29%	164
Oct 22, 2026	38.19	38.19	38.19	38.19	37.44	-2.20%	12
Oct 21, 2026	39.05	39.05	39.05	39.05	38.28	3.26%	140
Oct 20, 2026	38.08	38.08	38.08	38.08	37.07	1.35%	84
Oct 19, 2026	37.57	37.57	37.57	37.57	36.58	3.40%	33
Oct 16, 2026	36.32	36.38	35.98	36.33	35.37	-2.09%	970
Oct 15, 2026	37.11	37.11	37.11	37.11	36.13	-1.07%	11
Oct 14, 2026	37.51	37.51	37.51	37.51	36.52	-2.41%	10
Oct 13, 2026	38.72	38.72	38.72	38.72	37.42	-0.55%	6
Oct 12, 2026	38.94	38.94	38.94	38.94	37.63	-1.27%	13
Oct 9, 2026	39.44	39.44	39.44	39.44	38.11	2.12%	22
Oct 8, 2026	38.62	38.62	38.62	38.62	37.32	-0.73%	70
Oct 7, 2026	38.91	38.91	38.91	38.91	37.60	-0.65%	41
Oct 6, 2026	39.31	39.31	39.31	39.31	37.84	0.51%	112
Oct 5, 2026	39.11	39.11	39.11	39.11	37.65	2.06%	42
Oct 2, 2026	38.32	38.32	38.32	38.32	36.89	4.22%	84
Oct 1, 2026	36.77	36.77	36.77	36.77	35.40	0.01%	35
Sep 30, 2026	36.77	36.77	36.77	36.77	35.39	0.36%	93
Sep 29, 2026	36.78	36.78	36.78	36.78	35.27	-1.26%	36
Sep 28, 2026	37.25	37.25	37.25	37.25	35.72	-3.66%	21
Sep 25, 2026	38.67	38.67	38.67	38.67	37.08	-1.53%	22
Sep 24, 2026	39.10	39.27	38.96	39.27	37.65	-0.38%	1,342
Sep 23, 2026	39.42	39.42	39.42	39.42	37.79	0.19%	45
Sep 22, 2026	39.41	39.49	39.41	39.49	37.72	1.07%	117
Sep 21, 2026	39.07	39.07	39.07	39.07	37.32	2.69%	62
Sep 18, 2026	38.05	38.05	38.05	38.05	36.34	-0.48%	17
Sep 17, 2026	38.23	38.23	38.23	38.23	36.52	2.40%	35
Sep 16, 2026	37.33	37.33	37.33	37.33	35.66	0.40%	97
Sep 15, 2026	37.33	37.33	37.33	37.33	35.52	-0.75%	154
Sep 14, 2026	37.57	37.61	37.57	37.61	35.79	-1.60%	119
Sep 11, 2026	38.22	38.22	38.22	38.22	36.37	0.67%	34
Sep 10, 2026	37.97	37.97	37.97	37.97	36.13	-1.38%	18
Sep 9, 2026	38.50	38.50	38.50	38.50	36.63	0.09%	27
Sep 8, 2026	38.61	38.61	38.61	38.61	36.60	4.01%	14
Sep 4, 2026	37.12	37.12	37.12	37.12	35.19	-6.27%	28
Sep 3, 2026	39.60	39.60	39.60	39.60	37.54	5.76%	22
Sep 2, 2026	37.45	37.45	37.45	37.45	35.50	0.19%	23
Sep 1, 2026	37.52	37.52	37.52	37.52	35.43	-3.43%	12
Aug 31, 2026	38.85	38.85	38.85	38.85	36.69	5.50%	23
Aug 28, 2026	36.82	36.82	36.82	36.82	34.78	-1.60%	13