TYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	46.25	46.25	46.25	46.25	46.25	2.02%	17
Jun 29, 2026	45.34	45.34	45.34	45.34	45.34	7.74%	23
Jun 26, 2026	42.08	42.08	42.08	42.08	42.08	1.35%	13
Jun 25, 2026	41.52	41.52	41.52	41.52	41.52	-0.38%	13
Jun 24, 2026	41.46	41.68	41.46	41.68	41.68	-1.41%	207
Jun 23, 2026	42.45	42.45	42.45	42.45	42.28	-5.63%	47
Jun 22, 2026	44.98	44.98	44.98	44.98	44.80	0.90%	123
Jun 18, 2026	44.06	44.58	44.06	44.58	44.40	1.17%	128
Jun 17, 2026	44.39	44.40	44.07	44.07	43.89	-2.03%	418
Jun 16, 2026	45.16	45.16	45.16	45.16	44.80	-1.37%	32
Jun 15, 2026	45.91	45.91	45.62	45.78	45.42	1.21%	246
Jun 12, 2026	44.21	45.24	44.18	45.24	44.88	1.57%	220
Jun 11, 2026	43.44	44.54	43.44	44.54	44.19	4.05%	192
Jun 10, 2026	43.82	43.82	42.81	42.81	42.47	-3.47%	418
Jun 9, 2026	46.37	46.37	44.10	44.52	44.00	-2.70%	510
Jun 8, 2026	44.32	45.75	44.32	45.75	45.22	4.00%	951
Jun 5, 2026	44.04	44.04	43.88	43.99	43.48	-6.21%	414
Jun 4, 2026	46.90	46.90	46.90	46.90	46.36	-1.07%	214
Jun 3, 2026	47.09	47.41	47.09	47.41	46.86	-0.15%	914
Jun 2, 2026	46.96	47.67	46.96	47.67	46.93	1.73%	271
Jun 1, 2026	46.86	46.86	46.86	46.86	46.13	-4.36%	249
May 29, 2026	48.99	48.99	48.99	48.99	48.23	-1.33%	41
May 28, 2026	49.69	49.69	49.65	49.65	48.88	0.29%	308
May 27, 2026	49.80	49.80	49.51	49.51	48.74	1.58%	130
May 26, 2026	48.87	48.93	48.50	48.93	47.98	1.80%	306
May 22, 2026	47.59	48.06	47.59	48.06	47.13	1.78%	310
May 21, 2026	47.19	47.52	47.19	47.22	46.31	0.16%	489
May 20, 2026	46.76	47.15	46.70	47.15	46.23	3.22%	315
May 19, 2026	45.15	45.67	44.93	45.67	44.79	-1.36%	1,048
May 18, 2026	47.66	47.66	46.30	46.30	45.41	-3.09%	1,533