xETFs TSLA Daily Income ETF (TYYY)

NYSEARCA: TYYY · Real-Time Price · USD

36.78

-0.47 (-1.26%)

At close: Sep 29, 2026, 4:00 PM EDT

36.78

0.00 (0.00%)

After-hours: Sep 29, 2026, 6:30 PM EDT

TYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	37.52	37.52	36.67	36.93	-	-0.87%	30
Sep 28, 2026	37.25	37.25	37.25	37.25	37.25	-3.66%	21
Sep 25, 2026	38.67	38.67	38.67	38.67	38.67	-1.53%	22
Sep 24, 2026	39.10	39.27	38.96	39.27	39.27	-0.38%	1,342
Sep 23, 2026	39.42	39.42	39.42	39.42	39.42	0.19%	45
Sep 22, 2026	39.41	39.49	39.41	39.49	39.34	1.07%	117
Sep 21, 2026	39.07	39.07	39.07	39.07	38.93	2.69%	62
Sep 18, 2026	38.05	38.05	38.05	38.05	37.91	-0.48%	17
Sep 17, 2026	38.23	38.23	38.23	38.23	38.09	2.40%	35
Sep 16, 2026	37.33	37.33	37.33	37.33	37.19	0.40%	97
Sep 15, 2026	37.33	37.33	37.33	37.33	37.05	-0.75%	154
Sep 14, 2026	37.57	37.61	37.57	37.61	37.33	-1.60%	119
Sep 11, 2026	38.22	38.22	38.22	38.22	37.93	0.67%	34
Sep 10, 2026	37.97	37.97	37.97	37.97	37.68	-1.38%	18
Sep 9, 2026	38.50	38.50	38.50	38.50	38.21	0.09%	27
Sep 8, 2026	38.61	38.61	38.61	38.61	38.17	4.01%	14
Sep 4, 2026	37.12	37.12	37.12	37.12	36.70	-6.27%	28
Sep 3, 2026	39.60	39.60	39.60	39.60	39.16	5.76%	22
Sep 2, 2026	37.45	37.45	37.45	37.45	37.02	0.19%	23
Sep 1, 2026	37.52	37.52	37.52	37.52	36.95	-3.43%	12
Aug 31, 2026	38.85	38.85	38.85	38.85	38.26	5.50%	23
Aug 28, 2026	36.82	36.82	36.82	36.82	36.27	-1.60%	13
Aug 27, 2026	37.42	37.42	37.42	37.42	36.86	2.53%	16
Aug 26, 2026	36.50	36.50	36.50	36.50	35.95	-1.36%	26
Aug 25, 2026	37.15	37.15	37.15	37.15	36.44	0.14%	97
Aug 24, 2026	38.06	38.28	37.10	37.10	36.39	-3.60%	412
Aug 21, 2026	38.48	38.48	38.48	38.48	37.75	5.09%	35
Aug 20, 2026	36.62	36.62	36.62	36.62	35.92	-1.71%	21
Aug 19, 2026	37.26	37.26	37.26	37.26	36.55	3.96%	24
Aug 18, 2026	35.98	35.98	35.98	35.98	35.16	-0.71%	64
Aug 17, 2026	36.63	36.63	36.24	36.24	35.41	-1.03%	116
Aug 14, 2026	36.62	36.62	36.62	36.62	35.78	0.92%	29
Aug 13, 2026	36.01	36.28	36.01	36.28	35.45	3.55%	124
Aug 12, 2026	35.04	35.04	35.04	35.04	34.24	-1.45%	13
Aug 11, 2026	35.69	35.69	35.69	35.69	34.74	0.50%	21
Aug 10, 2026	35.51	35.51	35.51	35.51	34.57	0.78%	16
Aug 7, 2026	35.24	35.24	35.24	35.24	34.30	2.68%	85
Aug 6, 2026	34.32	34.32	34.32	34.32	33.41	-0.83%	20
Aug 5, 2026	34.61	34.61	34.61	34.61	33.69	-1.69%	24
Aug 4, 2026	34.97	35.33	34.97	35.33	34.27	1.83%	116
Aug 3, 2026	34.69	34.69	34.69	34.69	33.65	3.05%	19
Jul 31, 2026	33.67	33.67	33.67	33.67	32.65	1.17%	28
Jul 30, 2026	33.28	33.28	33.28	33.28	32.28	3.52%	126
Jul 29, 2026	32.15	32.15	32.15	32.15	31.18	-2.74%	36
Jul 28, 2026	33.18	33.18	33.18	33.18	32.06	-0.63%	24
Jul 27, 2026	33.30	33.39	33.30	33.39	32.26	-1.14%	286
Jul 24, 2026	33.78	33.78	33.78	33.78	32.63	-2.89%	89
Jul 23, 2026	34.78	34.78	34.78	34.78	33.60	-14.07%	57
Jul 22, 2026	40.47	40.47	40.47	40.47	39.10	-1.34%	189
Jul 21, 2026	41.18	41.18	41.18	41.18	39.63	2.80%	69