TYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	35.49	36.06	35.49	35.51	-	-	12
Aug 10, 2026	35.51	35.51	35.51	35.51	35.51	0.78%	16
Aug 7, 2026	35.24	35.24	35.24	35.24	35.24	2.68%	85
Aug 6, 2026	34.32	34.32	34.32	34.32	34.32	-0.83%	20
Aug 5, 2026	34.61	34.61	34.61	34.61	34.61	-1.69%	24
Aug 4, 2026	34.97	35.33	34.97	35.33	35.20	1.83%	116
Aug 3, 2026	34.69	34.69	34.69	34.69	34.57	3.05%	19
Jul 31, 2026	33.67	33.67	33.67	33.67	33.54	1.17%	28
Jul 30, 2026	33.28	33.28	33.28	33.28	33.16	3.52%	126
Jul 29, 2026	32.15	32.15	32.15	32.15	32.03	-2.74%	36
Jul 28, 2026	33.18	33.18	33.18	33.18	32.93	-0.63%	24
Jul 27, 2026	33.30	33.39	33.30	33.39	33.14	-1.14%	286
Jul 24, 2026	33.78	33.78	33.78	33.78	33.52	-2.89%	89
Jul 23, 2026	34.78	34.78	34.78	34.78	34.51	-14.07%	57
Jul 22, 2026	40.47	40.47	40.47	40.47	40.17	-1.34%	189
Jul 21, 2026	41.18	41.18	41.18	41.18	40.71	2.80%	69
Jul 20, 2026	40.06	40.06	40.06	40.06	39.60	-2.98%	97
Jul 17, 2026	41.29	41.29	41.29	41.29	40.82	-2.43%	56
Jul 16, 2026	42.32	42.32	42.32	42.32	41.84	-0.90%	15
Jul 15, 2026	43.20	43.20	42.70	42.70	42.21	-0.41%	230
Jul 14, 2026	43.40	43.40	43.05	43.05	42.39	0.53%	275
Jul 13, 2026	42.82	42.82	42.82	42.82	42.16	-3.23%	140
Jul 10, 2026	44.50	44.58	44.25	44.25	43.57	0.56%	1,304
Jul 9, 2026	44.00	44.00	44.00	44.00	43.33	2.58%	202
Jul 8, 2026	42.70	42.89	42.70	42.89	42.24	-1.99%	511
Jul 7, 2026	43.93	43.93	43.93	43.93	43.09	-3.87%	77
Jul 6, 2026	45.70	45.70	45.70	45.70	44.83	6.17%	59
Jul 2, 2026	42.79	43.04	42.75	43.04	42.22	-7.48%	447
Jul 1, 2026	46.52	46.52	46.52	46.52	45.64	0.94%	11
Jun 30, 2026	46.25	46.25	46.25	46.25	45.21	2.02%	17
Jun 29, 2026	45.34	45.34	45.34	45.34	44.32	7.74%	23
Jun 26, 2026	42.08	42.08	42.08	42.08	41.13	1.35%	13
Jun 25, 2026	41.52	41.52	41.52	41.52	40.59	-0.38%	13
Jun 24, 2026	41.46	41.68	41.46	41.68	40.74	-1.41%	207
Jun 23, 2026	42.45	42.45	42.45	42.45	41.33	-5.63%	47
Jun 22, 2026	44.98	44.98	44.98	44.98	43.79	0.90%	123
Jun 18, 2026	44.06	44.58	44.06	44.58	43.40	1.17%	128
Jun 17, 2026	44.39	44.40	44.07	44.07	42.90	-2.03%	418
Jun 16, 2026	45.16	45.16	45.16	45.16	43.79	-1.37%	32
Jun 15, 2026	45.91	45.91	45.62	45.78	44.40	1.21%	246
Jun 12, 2026	44.21	45.24	44.18	45.24	43.87	1.57%	220
Jun 11, 2026	43.44	44.54	43.44	44.54	43.19	4.05%	192
Jun 10, 2026	43.82	43.82	42.81	42.81	41.51	-3.47%	418
Jun 9, 2026	46.37	46.37	44.10	44.52	43.01	-2.70%	510
Jun 8, 2026	44.32	45.75	44.32	45.75	44.20	4.00%	951
Jun 5, 2026	44.04	44.04	43.88	43.99	42.50	-6.21%	414
Jun 4, 2026	46.90	46.90	46.90	46.90	45.31	-1.07%	214
Jun 3, 2026	47.09	47.41	47.09	47.41	45.80	-0.15%	914
Jun 2, 2026	46.96	47.67	46.96	47.67	45.87	1.73%	271
Jun 1, 2026	46.86	46.86	46.86	46.86	45.09	-4.36%	249