TYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	36.05	37.57	36.05	37.57	37.57	3.40%	33
Oct 16, 2026	36.32	36.38	35.98	36.33	36.33	-2.09%	970
Oct 15, 2026	37.11	37.11	37.11	37.11	37.11	-1.07%	11
Oct 14, 2026	37.51	37.51	37.51	37.51	37.51	-2.41%	10
Oct 13, 2026	38.72	38.72	38.72	38.72	38.44	-0.55%	6
Oct 12, 2026	38.94	38.94	38.94	38.94	38.65	-1.27%	13
Oct 9, 2026	39.44	39.44	39.44	39.44	39.15	2.12%	22
Oct 8, 2026	38.62	38.62	38.62	38.62	38.34	-0.73%	70
Oct 7, 2026	38.91	38.91	38.91	38.91	38.62	-0.65%	41
Oct 6, 2026	39.31	39.31	39.31	39.31	38.87	0.51%	112
Oct 5, 2026	39.11	39.11	39.11	39.11	38.67	2.06%	42
Oct 2, 2026	38.32	38.32	38.32	38.32	37.89	4.22%	84
Oct 1, 2026	36.77	36.77	36.77	36.77	36.36	0.01%	35
Sep 30, 2026	36.77	36.77	36.77	36.77	36.36	0.36%	93
Sep 29, 2026	36.78	36.78	36.78	36.78	36.23	-1.26%	36
Sep 28, 2026	37.25	37.25	37.25	37.25	36.69	-3.66%	21
Sep 25, 2026	38.67	38.67	38.67	38.67	38.08	-1.53%	22
Sep 24, 2026	39.10	39.27	38.96	39.27	38.67	-0.38%	1,342
Sep 23, 2026	39.42	39.42	39.42	39.42	38.82	0.19%	45
Sep 22, 2026	39.41	39.49	39.41	39.49	38.75	1.07%	117
Sep 21, 2026	39.07	39.07	39.07	39.07	38.34	2.69%	62
Sep 18, 2026	38.05	38.05	38.05	38.05	37.33	-0.48%	17
Sep 17, 2026	38.23	38.23	38.23	38.23	37.51	2.40%	35
Sep 16, 2026	37.33	37.33	37.33	37.33	36.63	0.40%	97
Sep 15, 2026	37.33	37.33	37.33	37.33	36.49	-0.75%	154
Sep 14, 2026	37.57	37.61	37.57	37.61	36.76	-1.60%	119
Sep 11, 2026	38.22	38.22	38.22	38.22	37.36	0.67%	34
Sep 10, 2026	37.97	37.97	37.97	37.97	37.11	-1.38%	18
Sep 9, 2026	38.50	38.50	38.50	38.50	37.63	0.09%	27
Sep 8, 2026	38.61	38.61	38.61	38.61	37.59	4.01%	14
Sep 4, 2026	37.12	37.12	37.12	37.12	36.15	-6.27%	28
Sep 3, 2026	39.60	39.60	39.60	39.60	38.56	5.76%	22
Sep 2, 2026	37.45	37.45	37.45	37.45	36.46	0.19%	23
Sep 1, 2026	37.52	37.52	37.52	37.52	36.39	-3.43%	12
Aug 31, 2026	38.85	38.85	38.85	38.85	37.68	5.50%	23
Aug 28, 2026	36.82	36.82	36.82	36.82	35.72	-1.60%	13
Aug 27, 2026	37.42	37.42	37.42	37.42	36.30	2.53%	16
Aug 26, 2026	36.50	36.50	36.50	36.50	35.40	-1.36%	26
Aug 25, 2026	37.15	37.15	37.15	37.15	35.89	0.14%	97
Aug 24, 2026	38.06	38.28	37.10	37.10	35.84	-3.60%	412
Aug 21, 2026	38.48	38.48	38.48	38.48	37.18	5.09%	35
Aug 20, 2026	36.62	36.62	36.62	36.62	35.38	-1.71%	21
Aug 19, 2026	37.26	37.26	37.26	37.26	36.00	3.96%	24
Aug 18, 2026	35.98	35.98	35.98	35.98	34.63	-0.71%	64
Aug 17, 2026	36.63	36.63	36.24	36.24	34.87	-1.03%	116
Aug 14, 2026	36.62	36.62	36.62	36.62	35.24	0.92%	29
Aug 13, 2026	36.01	36.28	36.01	36.28	34.91	3.55%	124
Aug 12, 2026	35.04	35.04	35.04	35.04	33.72	-1.45%	13
Aug 11, 2026	35.69	35.69	35.69	35.69	34.22	0.50%	21
Aug 10, 2026	35.51	35.51	35.51	35.51	34.05	0.78%	16