Innovator U.S. Equity Ultra Buffer ETF - April (UAPR)
BATS: UAPR · Real-Time Price · USD
30.85
+0.16 (0.52%)
Jun 6, 2025, 4:00 PM - Market closed

UAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202530.8030.8630.7930.8530.850.52%10,976
Jun 5, 202530.7530.8230.6830.6930.69-0.13%6,912
Jun 4, 202530.8030.8030.7330.7330.73-0.07%7,456
Jun 3, 202530.7230.7830.6930.7530.750.16%8,923
Jun 2, 202530.6230.7230.6230.7030.700.10%10,960
May 30, 202530.5730.6730.5130.6730.670.23%11,789
May 29, 202530.6330.6430.5830.6030.600.03%6,124
May 28, 202530.7130.7130.5930.5930.59-0.10%8,300
May 27, 202530.5530.6630.5430.6230.620.62%26,240
May 23, 202530.3930.4530.3630.4330.43-0.13%10,354
May 22, 202530.5130.6130.4730.4730.47-0.07%7,661
May 21, 202530.6230.6830.4730.4930.49-0.52%7,286
May 20, 202530.6530.6930.6130.6530.65-0.26%15,468
May 19, 202530.5630.7430.5630.7330.730.26%46,781
May 16, 202530.6130.7030.5930.6530.650.07%1,854,413
May 15, 202530.5530.6330.5430.6330.630.27%30,530
May 14, 202530.5330.5930.5230.5530.55-0.08%24,203
May 13, 202530.4830.5930.4830.5730.570.33%15,405
May 12, 202530.3130.4830.3130.4730.471.60%52,215
May 9, 202530.0230.2329.9729.9929.99-0.08%35,541
May 8, 202530.0230.1429.9830.0130.010.22%72,824
May 7, 202529.9629.9829.8829.9529.950.07%14,827
May 6, 202529.9329.9829.7429.9329.93-0.27%17,553
May 5, 202530.0230.0930.0030.0130.01-0.23%6,164
May 2, 202530.0530.1030.0530.0830.080.69%1,152
May 1, 202529.9230.1429.8629.8729.870.13%16,542
Apr 30, 202529.6729.8329.6729.8329.830.05%7,583
Apr 29, 202529.7129.8629.7029.8129.810.30%13,957
Apr 28, 202529.7429.7429.6029.7329.730.05%17,065
Apr 25, 202529.6129.7129.5229.7129.710.30%14,898
Apr 24, 202529.4329.6229.3829.6229.620.82%54,987
Apr 23, 202529.4829.5429.3129.3829.380.86%93,121
Apr 22, 202528.9729.1628.9129.1329.131.11%37,547
Apr 21, 202528.9928.9928.6328.8128.81-1.10%17,151
Apr 17, 202529.1429.2129.0329.1329.130.07%28,368
Apr 16, 202529.3029.3029.0029.1129.11-1.05%16,957
Apr 15, 202529.4829.5429.3929.4229.42-0.20%116,058
Apr 14, 202529.5329.5829.3529.4829.480.55%170,669
Apr 11, 202529.0529.3528.9829.3229.320.83%39,163
Apr 10, 202529.2329.3328.7429.0829.08-1.56%97,665
Apr 9, 202528.3029.5828.2229.5429.544.22%83,628
Apr 8, 202528.9229.0728.1928.3528.35-0.72%293,138
Apr 7, 202528.1829.2128.0028.5528.55-0.10%111,960
Apr 4, 202529.1229.1228.5528.5828.58-2.89%102,676
Apr 3, 202529.6229.6729.4129.4329.43-1.97%218,854
Apr 2, 202529.8130.0729.8130.0230.020.29%68,035
Apr 1, 202529.8230.0029.7529.9329.930.24%190,431
Mar 31, 202529.4029.9829.2229.8629.860.54%102,922
Mar 28, 202530.2130.2329.6829.7029.70-1.82%52,068
Mar 27, 202530.3330.4730.2530.2530.25-0.49%87,150