Skip to main content
Innovator U.S. Equity Ultra Buffer ETF - April (UAPR)
BATS: UAPR · Real-Time Price · USD
30.76
+0.03 (0.10%)
Nov 21, 2024, 11:20 AM EST - Market open

UAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202430.7530.7630.6130.7330.73-0.13%10,653
Nov 19, 202430.5930.8030.5930.7730.770.15%14,373
Nov 18, 202430.7130.7730.6630.7330.730.21%3,867
Nov 15, 202430.6630.6930.6130.6630.66-0.62%8,458
Nov 14, 202430.8930.9430.8430.8530.85-0.19%6,461
Nov 13, 202430.9230.9830.8530.9130.910.17%15,558
Nov 12, 202430.8930.9530.8430.8630.86-0.16%9,758
Nov 11, 202430.8930.9530.8630.9130.910.02%25,982
Nov 8, 202430.8630.9230.8630.9130.910.19%11,286
Nov 7, 202430.7930.8730.7930.8530.850.44%14,212
Nov 6, 202430.5330.7530.5330.7130.711.17%15,819
Nov 5, 202430.2130.3830.2130.3630.360.78%17,655
Nov 4, 202430.1830.2230.1230.1230.12-0.25%11,542
Nov 1, 202430.2330.3030.1530.2030.200.15%17,625
Oct 31, 202430.3630.3630.1330.1530.15-0.94%101,734
Oct 30, 202430.5030.5530.4330.4430.44-0.20%16,120
Oct 29, 202430.7330.7330.4630.5030.500.07%7,433
Oct 28, 202430.4830.5030.4430.4830.480.15%14,855
Oct 25, 202430.5030.5030.3930.4330.430.16%2,313
Oct 24, 202430.4030.4330.3830.3830.380.05%1,921
Oct 23, 202430.4430.4430.3130.3730.37-0.54%16,846
Oct 22, 202430.4230.5330.4230.5330.530.20%606,068
Oct 21, 202430.5430.5430.3930.4730.47-0.07%26,139
Oct 18, 202430.4630.5430.4630.4930.490.23%11,069
Oct 17, 202430.4930.4930.4130.4230.420.03%10,826
Oct 16, 202430.3430.4530.3430.4130.410.23%3,116
Oct 15, 202430.4830.4830.3230.3430.34-0.33%6,436
Oct 14, 202430.4330.4830.4130.4430.440.36%2,216
Oct 11, 202430.3230.3730.3130.3330.330.20%12,401
Oct 10, 202430.2730.2730.2230.2730.27-0.04%6,225
Oct 9, 202430.2030.3030.2030.2830.280.36%9,800
Oct 8, 202430.1830.1830.1330.1730.170.48%7,453
Oct 7, 202430.1330.1429.9930.0330.03-0.44%11,778
Oct 4, 202430.1430.1930.0430.1630.160.43%18,764
Oct 3, 202430.0130.0529.9930.0330.03-0.07%3,489
Oct 2, 202430.0130.1129.9730.0530.05-42,513
Oct 1, 202430.1730.1730.0230.0530.05-0.50%9,255
Sep 30, 202430.1330.2530.1030.2030.200.15%17,894
Sep 27, 202430.1830.2230.1430.1530.15-0.19%12,818
Sep 26, 202430.1330.2130.1130.2130.210.23%4,190
Sep 25, 202430.1230.1730.0930.1430.140.07%10,983
Sep 24, 202430.0930.1630.0930.1230.120.08%19,562
Sep 23, 202430.0830.1330.0530.1030.100.19%5,978
Sep 20, 202430.0630.0829.9530.0430.04-0.21%40,679
Sep 19, 202430.0830.1130.0130.1030.101.21%28,454
Sep 18, 202429.8129.9229.7429.7429.74-0.17%6,934
Sep 17, 202429.8429.8929.7429.7929.79-0.08%17,336
Sep 16, 202429.7929.8229.7129.8229.820.05%9,383
Sep 13, 202429.7329.8329.7329.8029.800.57%28,303
Sep 12, 202429.5529.6929.5329.6329.630.34%13,802
Sep 11, 202429.1829.5329.1829.5329.530.62%9,953
Sep 10, 202429.3229.3529.1629.3529.350.30%3,992
Sep 9, 202429.1829.3029.1829.2629.260.52%6,962
Sep 6, 202429.1429.2129.0729.1129.11-0.75%36,413
Sep 5, 202429.3929.4929.3029.3329.33-0.27%11,140
Sep 4, 202429.4029.4929.3929.4129.41-0.03%10,284
Sep 3, 202429.6829.6929.4229.4229.42-1.44%12,191
Aug 30, 202429.6929.8529.6129.8529.850.78%968,842
Aug 29, 202429.7229.7829.5929.6229.620.07%28,417
Aug 28, 202429.7429.7429.5229.6029.60-0.34%16,021
Aug 27, 202429.6329.7429.6329.7029.700.06%15,500
Aug 26, 202429.7529.7529.6429.6829.68-0.13%5,209
Aug 23, 202429.7029.7629.6429.7229.720.64%24,459
Aug 22, 202429.7729.7729.5129.5329.53-0.52%5,549
Aug 21, 202429.6329.6929.6329.6929.690.35%19,289
Aug 20, 202429.6529.6529.5829.5829.58-0.10%12,909
Aug 19, 202429.5029.6129.4629.6129.610.51%39,586
Aug 16, 202429.4129.4929.4029.4629.460.27%3,635
Aug 15, 202429.3129.4229.3129.3829.380.81%24,220
Aug 14, 202429.0629.1529.0229.1429.140.29%14,237
Aug 13, 202428.9329.0828.8929.0629.061.01%33,349
Aug 12, 202428.7928.8528.7228.7728.77-0.10%14,923
Aug 9, 202428.7228.8028.6428.8028.800.35%23,970
Aug 8, 202428.4728.7128.4728.7028.701.34%47,836
Aug 7, 202428.6628.7128.3128.3228.32-0.35%25,675
Aug 6, 202428.3528.6728.3428.4228.420.50%92,981
Aug 5, 202428.2029.7328.0628.2828.28-1.67%248,311
Aug 2, 202428.8428.8428.6028.7628.76-0.83%160,746
Aug 1, 202429.3129.4028.9229.0029.00-0.85%12,437
Jul 31, 202429.2929.3129.2229.2529.250.86%14,236
Jul 30, 202429.1829.1828.9229.0029.00-0.17%10,315
Jul 29, 202429.0829.1329.0529.0529.050.03%24,801
Jul 26, 202429.0129.1328.9929.0429.040.69%26,574
Jul 25, 202428.8629.0928.8428.8428.84-0.31%25,624
Jul 24, 202429.1729.1728.9328.9328.93-1.36%17,090
Jul 23, 202429.3729.4129.3329.3329.33-0.10%10,251
Jul 22, 202429.3729.3829.2729.3629.360.41%15,715
Jul 19, 202429.3029.3429.1629.2429.24-0.34%8,134
Jul 18, 202429.4929.4929.2329.3429.34-0.37%9,810
Jul 17, 202429.4729.4729.4029.4529.45-0.54%5,239
Jul 16, 202429.5629.6429.5629.6129.610.20%18,548
Jul 15, 202429.5729.6329.5129.5529.550.31%9,076
Jul 12, 202429.4929.6129.4629.4629.460.03%21,445
Jul 11, 202429.5829.5829.3829.4529.45-0.37%14,704
Jul 10, 202429.4329.5729.4329.5629.560.65%23,384
Jul 9, 202429.3729.4329.3629.3729.37-0.07%3,615
Jul 8, 202429.4129.4129.3529.3929.390.10%4,076
Jul 5, 202429.2729.3629.2329.3629.360.33%28,791
Jul 3, 202429.1529.2629.1529.2629.260.29%84,121
Jul 2, 202429.0829.1929.0629.1829.180.43%26,433