Innovator U.S. Equity Ultra Buffer ETF - April (UAPR)
BATS: UAPR · Real-Time Price · USD
31.85
-0.04 (-0.13%)
Aug 29, 2025, 4:00 PM - Market closed
UAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 31.94 | 31.94 | 31.83 | 31.85 | 31.85 | -0.12% | 5,389 |
| Aug 28, 2025 | 31.86 | 31.92 | 31.74 | 31.89 | 31.89 | 0.05% | 32,337 |
| Aug 27, 2025 | 31.84 | 31.89 | 31.84 | 31.87 | 31.87 | 0.09% | 10,480 |
| Aug 26, 2025 | 31.80 | 31.85 | 31.80 | 31.84 | 31.84 | 0.05% | 10,149 |
| Aug 25, 2025 | 31.80 | 31.85 | 31.80 | 31.82 | 31.82 | 0.04% | 3,185 |
| Aug 22, 2025 | 31.76 | 31.87 | 31.71 | 31.81 | 31.81 | 0.39% | 6,889 |
| Aug 21, 2025 | 31.70 | 31.73 | 31.65 | 31.69 | 31.69 | -0.14% | 8,348 |
| Aug 20, 2025 | 31.72 | 31.74 | 31.63 | 31.73 | 31.73 | -0.01% | 9,316 |
| Aug 19, 2025 | 31.81 | 31.81 | 31.71 | 31.73 | 31.73 | -0.19% | 6,789 |
| Aug 18, 2025 | 31.74 | 31.80 | 31.74 | 31.79 | 31.79 | 0.05% | 19,974 |
| Aug 15, 2025 | 31.79 | 31.86 | 31.75 | 31.78 | 31.78 | -0.02% | 14,981 |
| Aug 14, 2025 | 31.75 | 31.79 | 31.74 | 31.79 | 31.79 | -0.01% | 19,090 |
| Aug 13, 2025 | 31.82 | 31.82 | 31.75 | 31.79 | 31.79 | 0.04% | 15,553 |
| Aug 12, 2025 | 31.74 | 31.80 | 31.69 | 31.78 | 31.78 | 0.34% | 15,196 |
| Aug 11, 2025 | 31.68 | 31.74 | 31.67 | 31.67 | 31.67 | 0.12% | 3,084 |
| Aug 8, 2025 | 31.65 | 31.73 | 31.63 | 31.63 | 31.63 | 0.08% | 5,464 |
| Aug 7, 2025 | 31.64 | 31.64 | 31.55 | 31.61 | 31.61 | -0.03% | 12,519 |
| Aug 6, 2025 | 31.55 | 31.66 | 31.54 | 31.61 | 31.61 | 0.20% | 13,895 |
| Aug 5, 2025 | 31.57 | 31.59 | 31.53 | 31.55 | 31.55 | -0.14% | 4,887 |
| Aug 4, 2025 | 31.59 | 31.60 | 31.52 | 31.60 | 31.60 | 0.45% | 6,326 |
| Aug 1, 2025 | 31.46 | 31.46 | 31.38 | 31.46 | 31.46 | -0.40% | 12,860 |
| Jul 31, 2025 | 31.62 | 31.68 | 31.51 | 31.58 | 31.58 | -0.02% | 10,652 |
| Jul 30, 2025 | 31.61 | 31.67 | 31.52 | 31.59 | 31.59 | -0.07% | 15,640 |
| Jul 29, 2025 | 31.61 | 31.66 | 31.57 | 31.61 | 31.61 | -0.16% | 3,152 |
| Jul 28, 2025 | 31.60 | 31.66 | 31.58 | 31.66 | 31.66 | 0.16% | 11,951 |
| Jul 25, 2025 | 31.61 | 31.64 | 31.58 | 31.61 | 31.61 | 0.24% | 7,362 |
| Jul 24, 2025 | 31.61 | 31.62 | 31.54 | 31.54 | 31.54 | -0.04% | 27,527 |
| Jul 23, 2025 | 31.50 | 31.57 | 31.49 | 31.55 | 31.55 | 0.22% | 3,917 |
| Jul 22, 2025 | 31.44 | 31.50 | 31.44 | 31.48 | 31.48 | 0.03% | 7,076 |
| Jul 21, 2025 | 31.44 | 31.51 | 31.44 | 31.47 | 31.47 | 0.06% | 8,318 |
| Jul 18, 2025 | 31.43 | 31.49 | 31.40 | 31.45 | 31.45 | 0.04% | 8,451 |
| Jul 17, 2025 | 31.40 | 31.46 | 31.37 | 31.44 | 31.44 | 0.13% | 7,606 |
| Jul 16, 2025 | 31.35 | 31.40 | 31.28 | 31.40 | 31.40 | 0.22% | 18,365 |
| Jul 15, 2025 | 31.12 | 31.83 | 31.12 | 31.33 | 31.33 | -0.19% | 17,799 |
| Jul 14, 2025 | 31.38 | 31.43 | 31.33 | 31.39 | 31.39 | 0.04% | 6,373 |
| Jul 11, 2025 | 31.37 | 31.42 | 31.34 | 31.38 | 31.38 | -0.06% | 6,309 |
| Jul 10, 2025 | 31.39 | 31.43 | 31.36 | 31.40 | 31.40 | 0.07% | 3,965 |
| Jul 9, 2025 | 31.40 | 31.41 | 31.31 | 31.38 | 31.38 | 0.21% | 7,824 |
| Jul 8, 2025 | 31.30 | 31.34 | 31.28 | 31.31 | 31.31 | 0.10% | 10,860 |
| Jul 7, 2025 | 31.32 | 31.37 | 31.27 | 31.28 | 31.28 | -0.26% | 50,544 |
| Jul 3, 2025 | 31.38 | 31.42 | 31.32 | 31.36 | 31.36 | - | 26,966 |
| Jul 2, 2025 | 31.28 | 31.36 | 31.25 | 31.36 | 31.36 | 0.26% | 1,954,567 |
| Jul 1, 2025 | 31.28 | 31.30 | 31.22 | 31.28 | 31.28 | -0.06% | 24,051 |
| Jun 30, 2025 | 31.31 | 31.31 | 31.22 | 31.30 | 31.30 | 0.28% | 14,612 |
| Jun 27, 2025 | 31.18 | 31.26 | 31.14 | 31.21 | 31.21 | 0.10% | 16,609 |
| Jun 26, 2025 | 31.07 | 31.21 | 31.07 | 31.18 | 31.18 | 0.30% | 22,025 |
| Jun 25, 2025 | 31.08 | 31.13 | 31.06 | 31.09 | 31.09 | 0.03% | 11,673 |
| Jun 24, 2025 | 30.99 | 31.12 | 30.99 | 31.08 | 31.08 | 0.47% | 15,238 |
| Jun 23, 2025 | 30.87 | 30.97 | 30.87 | 30.94 | 30.94 | 0.44% | 7,890 |
| Jun 20, 2025 | 30.86 | 30.94 | 30.77 | 30.80 | 30.80 | -0.03% | 8,326 |