Innovator U.S. Equity Ultra Buffer ETF - April (UAPR)
BATS: UAPR · Real-Time Price · USD
32.19
+0.02 (0.06%)
Oct 6, 2025, 10:53 AM EDT - Market open
UAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 32.25 | 32.25 | 32.17 | 32.17 | 32.17 | 0.03% | 7,236 |
| Oct 2, 2025 | 32.19 | 32.20 | 32.15 | 32.16 | 32.16 | -0.05% | 15,120 |
| Oct 1, 2025 | 32.11 | 32.18 | 32.11 | 32.18 | 32.18 | 0.11% | 11,902 |
| Sep 30, 2025 | 32.12 | 32.17 | 32.11 | 32.14 | 32.14 | 0.03% | 32,946 |
| Sep 29, 2025 | 32.17 | 32.17 | 32.11 | 32.13 | 32.13 | 0.09% | 19,326 |
| Sep 26, 2025 | 32.13 | 32.14 | 32.07 | 32.10 | 32.10 | 0.11% | 33,126 |
| Sep 25, 2025 | 32.02 | 32.08 | 32.02 | 32.07 | 32.07 | -0.03% | 13,710 |
| Sep 24, 2025 | 32.09 | 32.12 | 32.04 | 32.08 | 32.08 | -0.05% | 10,464 |
| Sep 23, 2025 | 32.10 | 32.16 | 32.07 | 32.09 | 32.09 | -0.03% | 21,918 |
| Sep 22, 2025 | 32.13 | 32.13 | 32.10 | 32.10 | 32.10 | 0.06% | 15,560 |
| Sep 19, 2025 | 32.07 | 32.14 | 32.04 | 32.08 | 32.08 | -0.02% | 32,270 |
| Sep 18, 2025 | 32.10 | 32.10 | 32.05 | 32.09 | 32.09 | 0.14% | 14,410 |
| Sep 17, 2025 | 32.04 | 32.10 | 32.03 | 32.04 | 32.04 | 0.06% | 23,909 |
| Sep 16, 2025 | 32.04 | 32.08 | 32.02 | 32.02 | 32.02 | -0.28% | 4,478 |
| Sep 15, 2025 | 32.12 | 32.12 | 32.04 | 32.11 | 32.11 | 0.19% | 12,595 |
| Sep 12, 2025 | 32.03 | 32.07 | 32.03 | 32.05 | 32.05 | 0.07% | 6,200 |
| Sep 11, 2025 | 32.00 | 32.05 | 32.00 | 32.03 | 32.03 | 0.21% | 7,768 |
| Sep 10, 2025 | 31.99 | 32.02 | 31.90 | 31.96 | 31.96 | 0.03% | 11,821 |
| Sep 9, 2025 | 31.96 | 31.99 | 31.92 | 31.95 | 31.95 | 0.01% | 18,719 |
| Sep 8, 2025 | 31.98 | 31.99 | 31.91 | 31.95 | 31.95 | 0.13% | 9,590 |
| Sep 5, 2025 | 31.93 | 31.93 | 31.87 | 31.91 | 31.91 | 0.02% | 4,474 |
| Sep 4, 2025 | 31.84 | 31.95 | 31.84 | 31.90 | 31.90 | 0.25% | 18,531 |
| Sep 3, 2025 | 31.84 | 31.86 | 31.77 | 31.82 | 31.82 | 0.04% | 6,938 |
| Sep 2, 2025 | 31.78 | 31.81 | 31.71 | 31.81 | 31.81 | -0.13% | 35,230 |
| Aug 29, 2025 | 31.94 | 31.94 | 31.83 | 31.85 | 31.85 | -0.12% | 5,389 |
| Aug 28, 2025 | 31.86 | 31.92 | 31.74 | 31.89 | 31.89 | 0.05% | 32,337 |
| Aug 27, 2025 | 31.84 | 31.89 | 31.84 | 31.87 | 31.87 | 0.09% | 10,480 |
| Aug 26, 2025 | 31.80 | 31.85 | 31.80 | 31.84 | 31.84 | 0.05% | 10,149 |
| Aug 25, 2025 | 31.80 | 31.85 | 31.80 | 31.82 | 31.82 | 0.04% | 3,185 |
| Aug 22, 2025 | 31.76 | 31.87 | 31.71 | 31.81 | 31.81 | 0.39% | 6,889 |
| Aug 21, 2025 | 31.70 | 31.73 | 31.65 | 31.69 | 31.69 | -0.14% | 8,348 |
| Aug 20, 2025 | 31.72 | 31.74 | 31.63 | 31.73 | 31.73 | -0.01% | 9,316 |
| Aug 19, 2025 | 31.81 | 31.81 | 31.71 | 31.73 | 31.73 | -0.19% | 6,789 |
| Aug 18, 2025 | 31.74 | 31.80 | 31.74 | 31.79 | 31.79 | 0.05% | 19,974 |
| Aug 15, 2025 | 31.79 | 31.86 | 31.75 | 31.78 | 31.78 | -0.02% | 14,981 |
| Aug 14, 2025 | 31.75 | 31.79 | 31.74 | 31.79 | 31.79 | -0.01% | 19,090 |
| Aug 13, 2025 | 31.82 | 31.82 | 31.75 | 31.79 | 31.79 | 0.04% | 15,553 |
| Aug 12, 2025 | 31.74 | 31.80 | 31.69 | 31.78 | 31.78 | 0.34% | 15,196 |
| Aug 11, 2025 | 31.68 | 31.74 | 31.67 | 31.67 | 31.67 | 0.12% | 3,084 |
| Aug 8, 2025 | 31.65 | 31.73 | 31.63 | 31.63 | 31.63 | 0.08% | 5,464 |
| Aug 7, 2025 | 31.64 | 31.64 | 31.55 | 31.61 | 31.61 | -0.03% | 12,519 |
| Aug 6, 2025 | 31.55 | 31.66 | 31.54 | 31.61 | 31.61 | 0.20% | 13,895 |
| Aug 5, 2025 | 31.57 | 31.59 | 31.53 | 31.55 | 31.55 | -0.14% | 4,887 |
| Aug 4, 2025 | 31.59 | 31.60 | 31.52 | 31.60 | 31.60 | 0.45% | 6,326 |
| Aug 1, 2025 | 31.46 | 31.46 | 31.38 | 31.46 | 31.46 | -0.40% | 12,860 |
| Jul 31, 2025 | 31.62 | 31.68 | 31.51 | 31.58 | 31.58 | -0.02% | 10,652 |
| Jul 30, 2025 | 31.61 | 31.67 | 31.52 | 31.59 | 31.59 | -0.07% | 15,640 |
| Jul 29, 2025 | 31.61 | 31.66 | 31.57 | 31.61 | 31.61 | -0.16% | 3,152 |
| Jul 28, 2025 | 31.60 | 31.66 | 31.58 | 31.66 | 31.66 | 0.16% | 11,951 |
| Jul 25, 2025 | 31.61 | 31.64 | 31.58 | 31.61 | 31.61 | 0.24% | 7,362 |