Innovator U.S. Equity Ultra Buffer ETF - April (UAPR)
BATS: UAPR · Real-Time Price · USD
29.55
+0.17 (0.58%)
Apr 24, 2025, 4:00 PM EDT - Market closed

UAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202529.4329.6229.3829.6229.620.82%54,987
Apr 23, 202529.4829.5429.3129.3829.380.86%93,121
Apr 22, 202528.9729.1628.9129.1329.131.11%37,547
Apr 21, 202528.9928.9928.6328.8128.81-1.10%17,151
Apr 17, 202529.1429.2129.0329.1329.130.07%28,368
Apr 16, 202529.3029.3029.0029.1129.11-1.05%16,957
Apr 15, 202529.4829.5429.3929.4229.42-0.20%116,058
Apr 14, 202529.5329.5829.3529.4829.480.55%170,669
Apr 11, 202529.0529.3528.9829.3229.320.83%39,163
Apr 10, 202529.2329.3328.7429.0829.08-1.56%97,665
Apr 9, 202528.3029.5828.2229.5429.544.22%83,628
Apr 8, 202528.9229.0728.1928.3528.35-0.72%293,138
Apr 7, 202528.1829.2128.0028.5528.55-0.10%111,960
Apr 4, 202529.1229.1228.5528.5828.58-2.89%102,676
Apr 3, 202529.6229.6729.4129.4329.43-1.97%218,854
Apr 2, 202529.8130.0729.8130.0230.020.29%68,035
Apr 1, 202529.8230.0029.7529.9329.930.24%190,431
Mar 31, 202529.4029.9829.2229.8629.860.54%102,922
Mar 28, 202530.2130.2329.6829.7029.70-1.82%52,068
Mar 27, 202530.3330.4730.2530.2530.25-0.49%87,150
Mar 26, 202530.7430.7430.3130.4030.40-1.18%7,502
Mar 25, 202530.7830.7830.6530.7630.760.36%16,271
Mar 24, 202530.4630.7030.4630.6530.651.52%27,732
Mar 21, 202529.9230.1929.8630.1930.190.30%19,456
Mar 20, 202530.1430.3530.0730.1030.10-0.27%7,791
Mar 19, 202529.9730.3429.9530.1830.181.07%18,936
Mar 18, 202529.9129.9529.8429.8629.86-1.13%43,259
Mar 17, 202530.1730.3230.0030.2030.200.70%9,071
Mar 14, 202529.6429.9929.6429.9929.991.97%74,622
Mar 13, 202529.6529.7529.3729.4129.41-1.34%28,811
Mar 12, 202530.0930.0929.6329.8129.810.40%19,902
Mar 11, 202529.8930.0329.5129.6929.69-0.80%47,344
Mar 10, 202530.2530.2829.7029.9329.93-2.35%32,370
Mar 7, 202530.6030.7030.1930.6530.650.56%60,005
Mar 6, 202530.6230.8230.4130.4830.48-1.55%22,308
Mar 5, 202530.7731.0330.6030.9630.960.85%6,939
Mar 4, 202530.7931.0230.5230.7030.70-0.84%28,113
Mar 3, 202531.6031.6030.8830.9630.96-1.32%8,446
Feb 28, 202531.1031.3730.9831.3731.371.07%11,704
Feb 27, 202531.4431.9431.0431.0431.04-0.93%9,651
Feb 26, 202531.4131.5631.3331.3331.33-0.14%17,239
Feb 25, 202531.4431.4431.2631.3831.38-0.27%30,680
Feb 24, 202531.5231.5831.4531.4631.46-0.25%12,897
Feb 21, 202531.7631.7631.5131.5431.54-0.70%12,525
Feb 20, 202531.7631.7731.6931.7631.76-0.09%11,348
Feb 19, 202531.7431.8131.7331.7931.790.09%5,007
Feb 18, 202531.7331.7631.7131.7631.760.16%23,360
Feb 14, 202531.7131.7531.7031.7131.710.09%5,189
Feb 13, 202531.6131.7231.6031.6831.680.35%4,537
Feb 12, 202531.4631.5931.4631.5731.57-8,326