Innovator U.S. Equity Ultra Buffer ETF - April (UAPR)
BATS: UAPR · Real-Time Price · USD
31.59
-0.02 (-0.07%)
At close: Jul 30, 2025, 4:00 PM
31.59
0.00 (0.00%)
After-hours: Jul 30, 2025, 8:00 PM EDT
UAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 31.61 | 31.67 | 31.52 | 31.59 | - | -0.07% | 15,640 |
| Jul 29, 2025 | 31.61 | 31.66 | 31.57 | 31.61 | 31.61 | -0.16% | 3,152 |
| Jul 28, 2025 | 31.60 | 31.66 | 31.58 | 31.66 | 31.66 | 0.16% | 11,951 |
| Jul 25, 2025 | 31.61 | 31.64 | 31.58 | 31.61 | 31.61 | 0.24% | 7,362 |
| Jul 24, 2025 | 31.61 | 31.62 | 31.54 | 31.54 | 31.54 | -0.04% | 27,527 |
| Jul 23, 2025 | 31.50 | 31.57 | 31.49 | 31.55 | 31.55 | 0.22% | 3,917 |
| Jul 22, 2025 | 31.44 | 31.50 | 31.44 | 31.48 | 31.48 | 0.03% | 7,076 |
| Jul 21, 2025 | 31.44 | 31.51 | 31.44 | 31.47 | 31.47 | 0.06% | 8,318 |
| Jul 18, 2025 | 31.43 | 31.49 | 31.40 | 31.45 | 31.45 | 0.04% | 8,451 |
| Jul 17, 2025 | 31.40 | 31.46 | 31.37 | 31.44 | 31.44 | 0.13% | 7,606 |
| Jul 16, 2025 | 31.35 | 31.40 | 31.28 | 31.40 | 31.40 | 0.22% | 18,365 |
| Jul 15, 2025 | 31.12 | 31.83 | 31.12 | 31.33 | 31.33 | -0.19% | 17,799 |
| Jul 14, 2025 | 31.38 | 31.43 | 31.33 | 31.39 | 31.39 | 0.04% | 6,373 |
| Jul 11, 2025 | 31.37 | 31.42 | 31.34 | 31.38 | 31.38 | -0.06% | 6,309 |
| Jul 10, 2025 | 31.39 | 31.43 | 31.36 | 31.40 | 31.40 | 0.07% | 3,965 |
| Jul 9, 2025 | 31.40 | 31.41 | 31.31 | 31.38 | 31.38 | 0.21% | 7,824 |
| Jul 8, 2025 | 31.30 | 31.34 | 31.28 | 31.31 | 31.31 | 0.10% | 10,860 |
| Jul 7, 2025 | 31.32 | 31.37 | 31.27 | 31.28 | 31.28 | -0.26% | 50,544 |
| Jul 3, 2025 | 31.38 | 31.42 | 31.32 | 31.36 | 31.36 | - | 26,966 |
| Jul 2, 2025 | 31.28 | 31.36 | 31.25 | 31.36 | 31.36 | 0.26% | 1,954,567 |
| Jul 1, 2025 | 31.28 | 31.30 | 31.22 | 31.28 | 31.28 | -0.06% | 24,051 |
| Jun 30, 2025 | 31.31 | 31.31 | 31.22 | 31.30 | 31.30 | 0.28% | 14,612 |
| Jun 27, 2025 | 31.18 | 31.26 | 31.14 | 31.21 | 31.21 | 0.10% | 16,609 |
| Jun 26, 2025 | 31.07 | 31.21 | 31.07 | 31.18 | 31.18 | 0.30% | 22,025 |
| Jun 25, 2025 | 31.08 | 31.13 | 31.06 | 31.09 | 31.09 | 0.03% | 11,673 |
| Jun 24, 2025 | 30.99 | 31.12 | 30.99 | 31.08 | 31.08 | 0.47% | 15,238 |
| Jun 23, 2025 | 30.87 | 30.97 | 30.87 | 30.94 | 30.94 | 0.44% | 7,890 |
| Jun 20, 2025 | 30.86 | 30.94 | 30.77 | 30.80 | 30.80 | -0.03% | 8,326 |
| Jun 18, 2025 | 30.85 | 30.91 | 30.79 | 30.81 | 30.81 | -0.02% | 15,768 |
| Jun 17, 2025 | 30.89 | 30.91 | 30.81 | 30.82 | 30.82 | -0.24% | 11,767 |
| Jun 16, 2025 | 30.92 | 30.96 | 30.84 | 30.89 | 30.89 | 0.42% | 8,645 |
| Jun 13, 2025 | 30.80 | 30.88 | 30.74 | 30.76 | 30.76 | -0.61% | 7,738 |
| Jun 12, 2025 | 30.90 | 30.96 | 30.87 | 30.95 | 30.95 | 0.13% | 17,528 |
| Jun 11, 2025 | 30.93 | 30.93 | 30.84 | 30.91 | 30.91 | 0.10% | 29,650 |
| Jun 10, 2025 | 30.86 | 30.93 | 30.85 | 30.88 | 30.88 | 0.19% | 14,456 |
| Jun 9, 2025 | 30.81 | 30.88 | 30.78 | 30.82 | 30.82 | -0.10% | 20,392 |
| Jun 6, 2025 | 30.80 | 30.86 | 30.79 | 30.85 | 30.85 | 0.52% | 10,976 |
| Jun 5, 2025 | 30.75 | 30.82 | 30.68 | 30.69 | 30.69 | -0.13% | 6,912 |
| Jun 4, 2025 | 30.80 | 30.80 | 30.73 | 30.73 | 30.73 | -0.07% | 7,456 |
| Jun 3, 2025 | 30.72 | 30.78 | 30.69 | 30.75 | 30.75 | 0.16% | 8,923 |
| Jun 2, 2025 | 30.62 | 30.72 | 30.62 | 30.70 | 30.70 | 0.10% | 10,960 |
| May 30, 2025 | 30.57 | 30.67 | 30.51 | 30.67 | 30.67 | 0.23% | 11,789 |
| May 29, 2025 | 30.63 | 30.64 | 30.58 | 30.60 | 30.60 | 0.03% | 6,124 |
| May 28, 2025 | 30.71 | 30.71 | 30.59 | 30.59 | 30.59 | -0.10% | 8,300 |
| May 27, 2025 | 30.55 | 30.66 | 30.54 | 30.62 | 30.62 | 0.62% | 26,240 |
| May 23, 2025 | 30.39 | 30.45 | 30.36 | 30.43 | 30.43 | -0.13% | 10,354 |
| May 22, 2025 | 30.51 | 30.61 | 30.47 | 30.47 | 30.47 | -0.07% | 7,661 |
| May 21, 2025 | 30.62 | 30.68 | 30.47 | 30.49 | 30.49 | -0.52% | 7,286 |
| May 20, 2025 | 30.65 | 30.69 | 30.61 | 30.65 | 30.65 | -0.26% | 15,468 |
| May 19, 2025 | 30.56 | 30.74 | 30.56 | 30.73 | 30.73 | 0.26% | 46,781 |