UAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	33.29	33.62	33.21	33.49	33.49	0.12%	47,396
Apr 1, 2026	33.45	33.53	33.37	33.45	33.45	0.24%	231,084
Mar 31, 2026	33.33	33.42	33.28	33.37	33.37	0.36%	115,283
Mar 30, 2026	33.29	33.29	33.15	33.25	33.25	0.54%	20,910
Mar 27, 2026	33.15	33.19	33.06	33.07	33.07	-0.28%	4,049
Mar 26, 2026	33.25	33.25	33.16	33.16	33.16	-0.29%	8,210
Mar 25, 2026	33.20	33.26	33.17	33.26	33.26	0.36%	12,591
Mar 24, 2026	33.18	33.18	33.13	33.14	33.14	-	4,761
Mar 23, 2026	33.24	33.24	33.13	33.14	33.14	0.27%	2,691
Mar 20, 2026	33.10	33.16	32.90	33.05	33.05	-0.18%	22,074
Mar 19, 2026	33.13	33.15	33.08	33.11	33.11	-0.06%	14,183
Mar 18, 2026	33.18	33.18	33.00	33.13	33.13	-0.21%	2,891
Mar 17, 2026	33.19	33.22	33.14	33.20	33.20	0.24%	2,729
Mar 16, 2026	33.19	33.19	33.08	33.12	33.12	0.26%	4,677
Mar 13, 2026	33.07	33.16	32.99	33.03	33.03	-0.06%	9,288
Mar 12, 2026	33.03	33.10	33.02	33.05	33.05	-0.11%	2,862
Mar 11, 2026	33.14	33.14	32.94	33.09	33.09	0.09%	7,919
Mar 10, 2026	33.08	33.16	33.06	33.06	33.06	-	15,095
Mar 9, 2026	33.00	33.14	32.88	33.06	33.06	0.33%	23,565
Mar 6, 2026	32.96	33.05	32.94	32.95	32.95	-0.36%	13,480
Mar 5, 2026	33.09	33.11	33.02	33.07	33.07	-0.06%	20,636
Mar 4, 2026	33.05	33.14	33.05	33.09	33.09	0.18%	11,106
Mar 3, 2026	33.00	33.10	32.92	33.03	33.03	-0.15%	11,820
Mar 2, 2026	33.04	33.12	33.02	33.08	33.08	-0.12%	14,152
Feb 27, 2026	33.09	33.13	32.80	33.12	33.12	0.06%	88,656
Feb 26, 2026	33.15	33.15	33.09	33.10	33.10	-	1,878
Feb 25, 2026	33.12	33.14	33.08	33.10	33.10	0.12%	2,428
Feb 24, 2026	33.05	33.09	33.05	33.06	33.06	0.08%	14,582
Feb 23, 2026	33.03	33.08	33.00	33.03	33.03	-0.08%	1,951
Feb 20, 2026	33.00	33.06	32.99	33.06	33.06	0.21%	9,985
Feb 19, 2026	33.05	33.05	32.97	32.99	32.99	-0.09%	13,990
Feb 18, 2026	33.04	33.04	32.97	33.02	33.02	0.12%	5,508
Feb 17, 2026	32.99	33.02	32.93	32.98	32.98	-	4,492
Feb 13, 2026	33.00	33.05	32.95	32.98	32.98	0.02%	10,250
Feb 12, 2026	33.03	33.04	32.93	32.98	32.98	-0.11%	16,581
Feb 11, 2026	33.02	33.04	32.99	33.01	33.01	-0.06%	18,330
Feb 10, 2026	33.06	33.08	33.02	33.03	33.03	0.06%	7,896
Feb 9, 2026	32.99	33.06	32.99	33.01	33.01	0.09%	3,173
Feb 6, 2026	32.95	33.01	32.94	32.98	32.98	0.28%	20,394
Feb 5, 2026	32.90	32.94	32.86	32.89	32.89	-0.12%	11,627
Feb 4, 2026	32.95	33.00	32.90	32.93	32.93	-0.06%	24,306
Feb 3, 2026	33.08	33.08	32.92	32.95	32.95	-0.15%	14,690
Feb 2, 2026	32.93	33.02	32.93	33.00	33.00	0.06%	10,639
Jan 30, 2026	32.94	32.98	32.94	32.98	32.98	0.09%	20,066
Jan 29, 2026	32.95	32.96	32.89	32.95	32.95	-0.12%	8,978
Jan 28, 2026	32.97	33.03	32.95	32.99	32.99	0.08%	3,697
Jan 27, 2026	33.00	33.00	32.88	32.96	32.96	0.03%	8,586
Jan 26, 2026	32.94	32.99	32.93	32.95	32.95	0.05%	19,343
Jan 23, 2026	32.92	32.95	32.92	32.94	32.93	0.05%	4,185
Jan 22, 2026	32.94	32.95	32.91	32.92	32.92	-0.03%	6,808