UAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.96	36.00	35.90	35.96	35.96	-0.06%	2,248
Oct 22, 2026	36.10	36.10	35.94	35.98	35.98	-0.32%	6,925
Oct 21, 2026	36.02	36.15	36.02	36.10	36.10	0.08%	16,017
Oct 20, 2026	36.05	36.12	36.00	36.07	36.06	0.08%	6,485
Oct 19, 2026	35.98	36.07	35.97	36.04	36.03	0.22%	9,144
Oct 16, 2026	36.13	36.15	35.92	35.96	35.95	-0.31%	35,985
Oct 15, 2026	36.03	36.09	35.98	36.07	36.07	0.14%	17,580
Oct 14, 2026	36.13	36.13	35.97	36.02	36.02	-0.25%	5,033
Oct 13, 2026	36.17	36.17	36.05	36.11	36.11	-0.01%	4,867
Oct 12, 2026	36.10	36.17	36.05	36.11	36.11	0.06%	6,147
Oct 9, 2026	36.08	36.14	36.05	36.09	36.09	0.06%	2,750
Oct 8, 2026	36.06	36.11	35.99	36.07	36.07	0.14%	5,637
Oct 7, 2026	36.04	36.12	35.99	36.02	36.02	-0.28%	9,433
Oct 6, 2026	36.09	36.15	36.03	36.12	36.12	0.39%	14,566
Oct 5, 2026	35.95	36.07	35.95	35.98	35.98	0.04%	6,905
Oct 2, 2026	36.06	36.06	35.91	35.97	35.97	0.17%	9,284
Oct 1, 2026	35.91	35.95	35.81	35.91	35.91	0.02%	12,032
Sep 30, 2026	35.99	35.99	35.89	35.90	35.90	0.11%	6,948
Sep 29, 2026	35.90	35.92	35.84	35.86	35.86	-0.11%	8,684
Sep 28, 2026	35.97	35.97	35.86	35.90	35.90	0.03%	7,002
Sep 25, 2026	35.92	35.99	35.85	35.89	35.89	0.03%	11,789
Sep 24, 2026	35.80	35.93	35.80	35.88	35.88	-0.01%	8,831
Sep 23, 2026	35.91	35.96	35.83	35.89	35.88	-0.15%	13,105
Sep 22, 2026	35.94	36.00	35.88	35.94	35.94	0.04%	7,427
Sep 21, 2026	35.91	35.93	35.82	35.93	35.93	0.35%	2,409
Sep 18, 2026	35.85	35.85	35.73	35.80	35.80	0.03%	11,214
Sep 17, 2026	35.77	35.81	35.72	35.79	35.79	0.45%	20,671
Sep 16, 2026	35.75	35.80	35.62	35.63	35.63	-0.21%	9,918
Sep 15, 2026	35.71	35.78	35.66	35.70	35.70	-0.11%	12,793
Sep 14, 2026	35.77	35.81	35.65	35.74	35.74	-0.06%	9,666
Sep 11, 2026	35.73	35.80	35.73	35.77	35.77	0.24%	3,299
Sep 10, 2026	35.72	35.74	35.65	35.68	35.68	-0.14%	12,775
Sep 9, 2026	35.76	35.82	35.70	35.73	35.73	-0.14%	3,921
Sep 8, 2026	35.85	35.85	35.76	35.78	35.78	-0.16%	10,226
Sep 4, 2026	35.85	35.94	35.79	35.84	35.84	-0.04%	4,560
Sep 3, 2026	35.81	35.89	35.79	35.85	35.85	0.17%	14,048
Sep 2, 2026	35.76	35.81	35.68	35.79	35.79	0.22%	17,194
Sep 1, 2026	35.75	35.76	35.68	35.71	35.71	-0.11%	3,892
Aug 31, 2026	35.69	35.79	35.68	35.75	35.75	-	8,229
Aug 28, 2026	35.73	35.78	35.73	35.75	35.75	0.03%	1,591
Aug 27, 2026	35.72	35.77	35.70	35.74	35.74	0.14%	3,965
Aug 26, 2026	35.64	35.72	35.64	35.69	35.69	0.17%	5,137
Aug 25, 2026	35.67	35.71	35.63	35.63	35.63	-0.04%	3,784
Aug 24, 2026	35.65	35.69	35.62	35.65	35.65	-0.07%	1,964
Aug 21, 2026	35.67	35.68	35.62	35.67	35.67	0.16%	6,908
Aug 20, 2026	35.59	35.67	35.59	35.61	35.61	-0.13%	7,644
Aug 19, 2026	35.65	35.72	35.62	35.66	35.66	0.09%	14,613
Aug 18, 2026	35.55	35.68	35.55	35.63	35.63	-0.06%	34,599
Aug 17, 2026	35.75	35.75	35.64	35.65	35.65	-0.04%	4,388
Aug 14, 2026	35.59	35.70	35.59	35.66	35.66	-0.04%	8,648