UAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	34.91	35.00	34.91	34.93	34.93	0.07%	3,381
May 21, 2026	34.89	34.94	34.81	34.91	34.91	0.24%	5,158
May 20, 2026	34.83	34.89	34.80	34.82	34.82	0.13%	9,289
May 19, 2026	34.78	34.85	34.74	34.78	34.77	-0.14%	7,192
May 18, 2026	34.84	34.88	34.80	34.83	34.83	0.10%	4,332
May 15, 2026	34.76	34.86	34.76	34.79	34.79	-0.24%	8,700
May 14, 2026	34.88	34.93	34.82	34.88	34.88	0.33%	6,702
May 13, 2026	34.79	34.83	34.73	34.76	34.76	-0.07%	7,860
May 12, 2026	34.79	34.82	34.71	34.79	34.78	0.10%	3,443
May 11, 2026	34.75	34.88	34.74	34.75	34.75	-0.12%	12,526
May 8, 2026	34.80	34.83	34.76	34.79	34.79	0.18%	12,254
May 7, 2026	34.78	34.82	34.73	34.73	34.73	-0.18%	9,281
May 6, 2026	34.74	34.79	34.67	34.79	34.79	0.42%	15,894
May 5, 2026	34.58	34.72	34.58	34.65	34.65	0.23%	20,141
May 4, 2026	34.62	34.66	34.52	34.57	34.57	-0.10%	8,491
May 1, 2026	34.70	34.70	34.58	34.60	34.60	-	70,487
Apr 30, 2026	34.46	34.62	34.46	34.60	34.60	0.39%	11,338
Apr 29, 2026	34.47	34.53	34.42	34.47	34.47	-0.03%	8,393
Apr 28, 2026	34.44	34.52	34.41	34.48	34.48	-0.10%	23,998
Apr 27, 2026	34.46	34.55	34.46	34.51	34.51	0.10%	13,776
Apr 24, 2026	34.47	34.54	34.45	34.48	34.48	0.17%	4,801
Apr 23, 2026	34.40	34.50	34.32	34.42	34.42	-0.12%	29,316
Apr 22, 2026	34.38	34.48	34.38	34.46	34.46	0.22%	7,795
Apr 21, 2026	34.50	34.50	34.38	34.38	34.38	-0.12%	9,966
Apr 20, 2026	34.41	34.48	34.39	34.42	34.42	-0.07%	12,005
Apr 17, 2026	34.44	34.51	34.44	34.45	34.45	0.35%	11,316
Apr 16, 2026	34.26	34.34	34.26	34.33	34.33	0.12%	7,202
Apr 15, 2026	34.29	34.32	34.24	34.29	34.29	0.07%	10,432
Apr 14, 2026	34.16	34.26	34.16	34.26	34.26	0.41%	31,170
Apr 13, 2026	34.00	34.12	33.95	34.12	34.12	0.38%	14,639
Apr 10, 2026	33.99	34.03	33.91	33.99	33.99	-0.09%	24,476
Apr 9, 2026	33.87	34.03	33.84	34.02	34.02	0.27%	9,772
Apr 8, 2026	33.98	33.98	33.82	33.93	33.93	1.25%	41,113
Apr 7, 2026	33.54	33.55	33.31	33.51	33.51	-0.12%	29,976
Apr 6, 2026	33.51	33.57	33.41	33.55	33.55	0.18%	64,520
Apr 2, 2026	33.29	33.62	33.21	33.49	33.49	0.12%	47,396
Apr 1, 2026	33.45	33.53	33.37	33.45	33.45	0.24%	231,084
Mar 31, 2026	33.33	33.42	33.28	33.37	33.37	0.36%	115,283
Mar 30, 2026	33.29	33.29	33.15	33.25	33.25	0.54%	20,910
Mar 27, 2026	33.15	33.19	33.06	33.07	33.07	-0.28%	4,049
Mar 26, 2026	33.25	33.25	33.16	33.16	33.16	-0.29%	8,210
Mar 25, 2026	33.20	33.26	33.17	33.26	33.26	0.36%	12,591
Mar 24, 2026	33.18	33.18	33.13	33.14	33.14	-	4,761
Mar 23, 2026	33.24	33.24	33.13	33.14	33.14	0.27%	2,691
Mar 20, 2026	33.10	33.16	32.90	33.05	33.05	-0.18%	22,074
Mar 19, 2026	33.13	33.15	33.08	33.11	33.11	-0.06%	14,183
Mar 18, 2026	33.18	33.18	33.00	33.13	33.13	-0.21%	2,891
Mar 17, 2026	33.19	33.22	33.14	33.20	33.20	0.24%	2,729
Mar 16, 2026	33.19	33.19	33.08	33.12	33.12	0.26%	4,677
Mar 13, 2026	33.07	33.16	32.99	33.03	33.03	-0.06%	9,288