Innovator U.S. Equity Ultra Buffer ETF - April (UAPR)

BATS: UAPR · Real-Time Price · USD

35.22

+0.05 (0.13%)

At close: Jul 6, 2026, 4:00 PM EDT

35.22

0.00 (0.00%)

After-hours: Jul 6, 2026, 6:30 PM EDT

UAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	35.22	35.24	35.14	35.22	-	0.14%	6,624
Jul 2, 2026	35.20	35.21	35.06	35.17	35.17	0.11%	14,535
Jul 1, 2026	35.17	35.19	35.08	35.13	35.13	0.04%	10,085
Jun 30, 2026	35.05	35.14	34.87	35.12	35.11	0.28%	7,455
Jun 29, 2026	34.93	35.02	34.93	35.02	35.02	0.50%	3,640
Jun 26, 2026	34.94	34.96	34.79	34.84	34.84	-0.10%	9,447
Jun 25, 2026	34.91	34.98	34.83	34.88	34.88	0.19%	6,338
Jun 24, 2026	34.87	34.97	34.81	34.81	34.81	-0.16%	14,858
Jun 23, 2026	34.93	34.95	34.86	34.87	34.87	-0.46%	21,053
Jun 22, 2026	35.04	35.05	34.94	35.03	35.03	0.04%	9,807
Jun 18, 2026	35.05	35.06	34.97	35.02	35.02	0.29%	6,627
Jun 17, 2026	35.01	35.08	34.92	34.92	34.92	-0.39%	8,064
Jun 16, 2026	35.19	35.19	35.02	35.05	35.05	-0.09%	10,106
Jun 15, 2026	34.64	35.12	34.64	35.08	35.08	0.47%	8,208
Jun 12, 2026	34.86	34.97	34.84	34.92	34.92	0.10%	4,610
Jun 11, 2026	34.76	34.90	34.68	34.88	34.88	0.51%	5,071
Jun 10, 2026	34.86	34.89	34.66	34.71	34.70	-0.40%	5,405
Jun 9, 2026	34.95	34.95	34.63	34.84	34.84	-0.18%	2,361
Jun 8, 2026	34.88	35.00	34.87	34.91	34.90	0.17%	2,697
Jun 5, 2026	34.96	35.06	34.79	34.85	34.85	-0.63%	2,766
Jun 4, 2026	35.05	35.12	35.01	35.07	35.07	0.03%	30,298
Jun 3, 2026	35.02	35.11	35.02	35.06	35.06	-0.10%	14,985
Jun 2, 2026	35.08	35.15	35.08	35.10	35.10	0.04%	7,117
Jun 1, 2026	35.12	35.15	35.03	35.08	35.08	0.01%	3,791
May 29, 2026	35.10	35.12	35.01	35.08	35.08	0.13%	3,257
May 28, 2026	34.97	35.03	34.97	35.03	35.03	0.13%	3,594
May 27, 2026	34.95	35.03	34.94	34.99	34.98	-0.01%	18,949
May 26, 2026	35.01	35.03	34.93	34.99	34.99	0.17%	7,794
May 22, 2026	34.91	35.00	34.91	34.93	34.93	0.07%	3,381
May 21, 2026	34.89	34.94	34.81	34.91	34.91	0.24%	5,158
May 20, 2026	34.83	34.89	34.80	34.82	34.82	0.13%	9,289
May 19, 2026	34.78	34.85	34.74	34.78	34.77	-0.14%	7,192
May 18, 2026	34.84	34.88	34.80	34.83	34.83	0.10%	4,332
May 15, 2026	34.76	34.86	34.76	34.79	34.79	-0.24%	8,700
May 14, 2026	34.88	34.93	34.82	34.88	34.88	0.33%	6,702
May 13, 2026	34.79	34.83	34.73	34.76	34.76	-0.07%	7,860
May 12, 2026	34.79	34.82	34.71	34.79	34.78	0.10%	3,443
May 11, 2026	34.75	34.88	34.74	34.75	34.75	-0.12%	12,526
May 8, 2026	34.80	34.83	34.76	34.79	34.79	0.18%	12,254
May 7, 2026	34.78	34.82	34.73	34.73	34.73	-0.18%	9,281
May 6, 2026	34.74	34.79	34.67	34.79	34.79	0.42%	15,894
May 5, 2026	34.58	34.72	34.58	34.65	34.65	0.23%	20,141
May 4, 2026	34.62	34.66	34.52	34.57	34.57	-0.10%	8,491
May 1, 2026	34.70	34.70	34.58	34.60	34.60	-	70,487
Apr 30, 2026	34.46	34.62	34.46	34.60	34.60	0.39%	11,338
Apr 29, 2026	34.47	34.53	34.42	34.47	34.47	-0.03%	8,393
Apr 28, 2026	34.44	34.52	34.41	34.48	34.48	-0.10%	23,998
Apr 27, 2026	34.46	34.55	34.46	34.51	34.51	0.10%	13,776
Apr 24, 2026	34.47	34.54	34.45	34.48	34.48	0.17%	4,801
Apr 23, 2026	34.40	34.50	34.32	34.42	34.42	-0.12%	29,316