Innovator U.S. Equity Ultra Buffer ETF - April (UAPR)

UAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.44	34.44	34.44	34.51	-	-	356
Apr 27, 2026	34.46	34.55	34.46	34.51	34.51	0.10%	13,776
Apr 24, 2026	34.47	34.54	34.45	34.48	34.48	0.17%	4,801
Apr 23, 2026	34.40	34.50	34.32	34.42	34.42	-0.12%	29,316
Apr 22, 2026	34.38	34.48	34.38	34.46	34.46	0.22%	7,795
Apr 21, 2026	34.50	34.50	34.38	34.38	34.38	-0.12%	9,966
Apr 20, 2026	34.41	34.48	34.39	34.42	34.42	-0.07%	12,005
Apr 17, 2026	34.44	34.51	34.44	34.45	34.45	0.35%	11,316
Apr 16, 2026	34.26	34.34	34.26	34.33	34.33	0.12%	7,202
Apr 15, 2026	34.29	34.32	34.24	34.29	34.29	0.07%	10,432
Apr 14, 2026	34.16	34.26	34.16	34.26	34.26	0.41%	31,170
Apr 13, 2026	34.00	34.12	33.95	34.12	34.12	0.38%	14,639
Apr 10, 2026	33.99	34.03	33.91	33.99	33.99	-0.09%	24,476
Apr 9, 2026	33.87	34.03	33.84	34.02	34.02	0.27%	9,772
Apr 8, 2026	33.98	33.98	33.82	33.93	33.93	1.25%	41,113
Apr 7, 2026	33.54	33.55	33.31	33.51	33.51	-0.12%	29,976
Apr 6, 2026	33.51	33.57	33.41	33.55	33.55	0.18%	64,520
Apr 2, 2026	33.29	33.62	33.21	33.49	33.49	0.12%	47,396
Apr 1, 2026	33.45	33.53	33.37	33.45	33.45	0.24%	231,084
Mar 31, 2026	33.33	33.42	33.28	33.37	33.37	0.36%	115,283
Mar 30, 2026	33.29	33.29	33.15	33.25	33.25	0.54%	20,910
Mar 27, 2026	33.15	33.19	33.06	33.07	33.07	-0.28%	4,049
Mar 26, 2026	33.25	33.25	33.16	33.16	33.16	-0.29%	8,210
Mar 25, 2026	33.20	33.26	33.17	33.26	33.26	0.36%	12,591
Mar 24, 2026	33.18	33.18	33.13	33.14	33.14	-	4,761
Mar 23, 2026	33.24	33.24	33.13	33.14	33.14	0.27%	2,691
Mar 20, 2026	33.10	33.16	32.90	33.05	33.05	-0.18%	22,074
Mar 19, 2026	33.13	33.15	33.08	33.11	33.11	-0.06%	14,183
Mar 18, 2026	33.18	33.18	33.00	33.13	33.13	-0.21%	2,891
Mar 17, 2026	33.19	33.22	33.14	33.20	33.20	0.24%	2,729
Mar 16, 2026	33.19	33.19	33.08	33.12	33.12	0.26%	4,677
Mar 13, 2026	33.07	33.16	32.99	33.03	33.03	-0.06%	9,288
Mar 12, 2026	33.03	33.10	33.02	33.05	33.05	-0.11%	2,862
Mar 11, 2026	33.14	33.14	32.94	33.09	33.09	0.09%	7,919
Mar 10, 2026	33.08	33.16	33.06	33.06	33.06	-	15,095
Mar 9, 2026	33.00	33.14	32.88	33.06	33.06	0.33%	23,565
Mar 6, 2026	32.96	33.05	32.94	32.95	32.95	-0.36%	13,480
Mar 5, 2026	33.09	33.11	33.02	33.07	33.07	-0.06%	20,636
Mar 4, 2026	33.05	33.14	33.05	33.09	33.09	0.18%	11,106
Mar 3, 2026	33.00	33.10	32.92	33.03	33.03	-0.15%	11,820
Mar 2, 2026	33.04	33.12	33.02	33.08	33.08	-0.12%	14,152
Feb 27, 2026	33.09	33.13	32.80	33.12	33.12	0.06%	88,656
Feb 26, 2026	33.15	33.15	33.09	33.10	33.10	-	1,878
Feb 25, 2026	33.12	33.14	33.08	33.10	33.10	0.12%	2,428
Feb 24, 2026	33.05	33.09	33.05	33.06	33.06	0.08%	14,582
Feb 23, 2026	33.03	33.08	33.00	33.03	33.03	-0.08%	1,951
Feb 20, 2026	33.00	33.06	32.99	33.06	33.06	0.21%	9,985
Feb 19, 2026	33.05	33.05	32.97	32.99	32.99	-0.09%	13,990
Feb 18, 2026	33.04	33.04	32.97	33.02	33.02	0.12%	5,508
Feb 17, 2026	32.99	33.02	32.93	32.98	32.98	-	4,492

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.