UAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	35.65	35.69	35.62	35.65	35.65	-0.07%	1,964
Aug 21, 2026	35.67	35.68	35.62	35.67	35.67	0.16%	6,908
Aug 20, 2026	35.59	35.67	35.59	35.61	35.61	-0.13%	7,644
Aug 19, 2026	35.65	35.72	35.62	35.66	35.66	0.09%	14,613
Aug 18, 2026	35.55	35.68	35.55	35.63	35.63	-0.06%	34,599
Aug 17, 2026	35.75	35.75	35.64	35.65	35.65	-0.04%	4,388
Aug 14, 2026	35.59	35.70	35.59	35.66	35.66	-0.04%	8,648
Aug 13, 2026	35.69	35.72	35.65	35.68	35.68	0.11%	9,114
Aug 12, 2026	35.64	35.65	35.62	35.64	35.64	0.15%	5,442
Aug 11, 2026	35.61	35.61	35.58	35.58	35.58	-0.11%	4,519
Aug 10, 2026	35.64	35.68	35.57	35.62	35.62	-0.11%	3,672
Aug 7, 2026	35.59	35.66	35.57	35.66	35.66	0.21%	5,229
Aug 6, 2026	35.59	35.64	35.54	35.59	35.59	0.04%	8,883
Aug 5, 2026	35.63	35.64	35.53	35.57	35.57	-0.01%	5,019
Aug 4, 2026	35.46	35.62	35.46	35.58	35.57	0.37%	7,347
Aug 3, 2026	35.45	35.49	35.38	35.45	35.45	0.27%	17,983
Jul 31, 2026	35.25	35.36	35.19	35.35	35.35	0.27%	6,526
Jul 30, 2026	35.16	35.30	35.14	35.26	35.26	0.49%	6,889
Jul 29, 2026	35.19	35.20	35.08	35.08	35.08	-0.37%	3,941
Jul 28, 2026	35.20	35.26	35.12	35.22	35.21	0.13%	6,801
Jul 27, 2026	35.30	35.31	35.09	35.17	35.17	-	7,035
Jul 24, 2026	35.15	35.22	35.11	35.17	35.17	0.06%	4,281
Jul 23, 2026	35.12	35.19	35.05	35.15	35.15	-0.33%	13,958
Jul 22, 2026	35.27	35.31	35.22	35.27	35.27	0.04%	5,211
Jul 21, 2026	35.27	35.28	35.25	35.25	35.25	0.22%	4,557
Jul 20, 2026	35.27	35.27	35.13	35.17	35.17	-	8,107
Jul 17, 2026	35.15	35.24	35.15	35.18	35.17	-0.21%	3,804
Jul 16, 2026	35.34	35.35	35.23	35.25	35.25	-0.11%	4,537
Jul 15, 2026	35.23	35.32	35.23	35.29	35.29	0.10%	3,142
Jul 14, 2026	35.17	35.29	35.17	35.26	35.26	0.19%	3,717
Jul 13, 2026	35.23	35.27	35.16	35.19	35.19	-0.20%	3,443
Jul 10, 2026	35.27	35.29	35.21	35.26	35.26	0.23%	3,170
Jul 9, 2026	35.21	35.28	35.12	35.18	35.18	0.07%	44,065
Jul 8, 2026	35.06	35.16	35.06	35.16	35.16	-0.16%	3,441
Jul 7, 2026	35.15	35.23	35.15	35.21	35.21	-0.01%	4,827
Jul 6, 2026	35.22	35.26	35.14	35.22	35.22	0.13%	6,627
Jul 2, 2026	35.20	35.21	35.06	35.17	35.17	0.11%	14,535
Jul 1, 2026	35.17	35.19	35.08	35.13	35.13	0.04%	10,085
Jun 30, 2026	35.05	35.14	34.87	35.12	35.11	0.28%	7,455
Jun 29, 2026	34.93	35.02	34.93	35.02	35.02	0.50%	3,640
Jun 26, 2026	34.94	34.96	34.79	34.84	34.84	-0.10%	9,447
Jun 25, 2026	34.91	34.98	34.83	34.88	34.88	0.19%	6,338
Jun 24, 2026	34.87	34.97	34.81	34.81	34.81	-0.16%	14,858
Jun 23, 2026	34.93	34.95	34.86	34.87	34.87	-0.46%	21,053
Jun 22, 2026	35.04	35.05	34.94	35.03	35.03	0.04%	9,807
Jun 18, 2026	35.05	35.06	34.97	35.02	35.02	0.29%	6,627
Jun 17, 2026	35.01	35.08	34.92	34.92	34.92	-0.39%	8,064
Jun 16, 2026	35.19	35.19	35.02	35.05	35.05	-0.09%	10,106
Jun 15, 2026	34.64	35.12	34.64	35.08	35.08	0.47%	8,208
Jun 12, 2026	34.86	34.97	34.84	34.92	34.92	0.10%	4,610