UAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	35.97	35.97	35.86	35.90	35.90	0.03%	7,002
Sep 25, 2026	35.92	35.99	35.85	35.89	35.89	0.03%	11,789
Sep 24, 2026	35.80	35.93	35.80	35.88	35.88	-0.01%	8,831
Sep 23, 2026	35.91	35.96	35.83	35.89	35.88	-0.15%	13,105
Sep 22, 2026	35.94	36.00	35.88	35.94	35.94	0.04%	7,427
Sep 21, 2026	35.91	35.93	35.82	35.93	35.93	0.35%	2,409
Sep 18, 2026	35.85	35.85	35.73	35.80	35.80	0.03%	11,214
Sep 17, 2026	35.77	35.81	35.72	35.79	35.79	0.45%	20,671
Sep 16, 2026	35.75	35.80	35.62	35.63	35.63	-0.21%	9,918
Sep 15, 2026	35.71	35.78	35.66	35.70	35.70	-0.11%	12,793
Sep 14, 2026	35.77	35.81	35.65	35.74	35.74	-0.06%	9,666
Sep 11, 2026	35.73	35.80	35.73	35.77	35.77	0.24%	3,299
Sep 10, 2026	35.72	35.74	35.65	35.68	35.68	-0.14%	12,775
Sep 9, 2026	35.76	35.82	35.70	35.73	35.73	-0.14%	3,921
Sep 8, 2026	35.85	35.85	35.76	35.78	35.78	-0.16%	10,226
Sep 4, 2026	35.85	35.94	35.79	35.84	35.84	-0.04%	4,560
Sep 3, 2026	35.81	35.89	35.79	35.85	35.85	0.17%	14,048
Sep 2, 2026	35.76	35.81	35.68	35.79	35.79	0.22%	17,194
Sep 1, 2026	35.75	35.76	35.68	35.71	35.71	-0.11%	3,892
Aug 31, 2026	35.69	35.79	35.68	35.75	35.75	-	8,229
Aug 28, 2026	35.73	35.78	35.73	35.75	35.75	0.03%	1,591
Aug 27, 2026	35.72	35.77	35.70	35.74	35.74	0.14%	3,965
Aug 26, 2026	35.64	35.72	35.64	35.69	35.69	0.17%	5,137
Aug 25, 2026	35.67	35.71	35.63	35.63	35.63	-0.04%	3,784
Aug 24, 2026	35.65	35.69	35.62	35.65	35.65	-0.07%	1,964
Aug 21, 2026	35.67	35.68	35.62	35.67	35.67	0.16%	6,908
Aug 20, 2026	35.59	35.67	35.59	35.61	35.61	-0.13%	7,644
Aug 19, 2026	35.65	35.72	35.62	35.66	35.66	0.09%	14,613
Aug 18, 2026	35.55	35.68	35.55	35.63	35.63	-0.06%	34,599
Aug 17, 2026	35.75	35.75	35.64	35.65	35.65	-0.04%	4,388
Aug 14, 2026	35.59	35.70	35.59	35.66	35.66	-0.04%	8,648
Aug 13, 2026	35.69	35.72	35.65	35.68	35.68	0.11%	9,114
Aug 12, 2026	35.64	35.65	35.62	35.64	35.64	0.15%	5,442
Aug 11, 2026	35.61	35.61	35.58	35.58	35.58	-0.11%	4,519
Aug 10, 2026	35.64	35.68	35.57	35.62	35.62	-0.11%	3,672
Aug 7, 2026	35.59	35.66	35.57	35.66	35.66	0.21%	5,229
Aug 6, 2026	35.59	35.64	35.54	35.59	35.59	0.04%	8,883
Aug 5, 2026	35.63	35.64	35.53	35.57	35.57	-0.01%	5,019
Aug 4, 2026	35.46	35.62	35.46	35.58	35.57	0.37%	7,347
Aug 3, 2026	35.45	35.49	35.38	35.45	35.45	0.27%	17,983
Jul 31, 2026	35.25	35.36	35.19	35.35	35.35	0.27%	6,526
Jul 30, 2026	35.16	35.30	35.14	35.26	35.26	0.49%	6,889
Jul 29, 2026	35.19	35.20	35.08	35.08	35.08	-0.37%	3,941
Jul 28, 2026	35.20	35.26	35.12	35.22	35.21	0.13%	6,801
Jul 27, 2026	35.30	35.31	35.09	35.17	35.17	-	7,035
Jul 24, 2026	35.15	35.22	35.11	35.17	35.17	0.06%	4,281
Jul 23, 2026	35.12	35.19	35.05	35.15	35.15	-0.33%	13,958
Jul 22, 2026	35.27	35.31	35.22	35.27	35.27	0.04%	5,211
Jul 21, 2026	35.27	35.28	35.25	35.25	35.25	0.22%	4,557
Jul 20, 2026	35.27	35.27	35.13	35.17	35.17	-	8,107