UAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	35.15	35.22	35.11	35.17	35.17	0.06%	4,281
Jul 23, 2026	35.12	35.19	35.05	35.15	35.15	-0.33%	13,958
Jul 22, 2026	35.27	35.31	35.22	35.27	35.27	0.04%	5,211
Jul 21, 2026	35.27	35.28	35.25	35.25	35.25	0.22%	4,557
Jul 20, 2026	35.27	35.27	35.13	35.17	35.17	-	8,107
Jul 17, 2026	35.15	35.24	35.15	35.18	35.17	-0.21%	3,804
Jul 16, 2026	35.34	35.35	35.23	35.25	35.25	-0.11%	4,537
Jul 15, 2026	35.23	35.32	35.23	35.29	35.29	0.10%	3,142
Jul 14, 2026	35.17	35.29	35.17	35.26	35.26	0.19%	3,717
Jul 13, 2026	35.23	35.27	35.16	35.19	35.19	-0.20%	3,443
Jul 10, 2026	35.27	35.29	35.21	35.26	35.26	0.23%	3,170
Jul 9, 2026	35.21	35.28	35.12	35.18	35.18	0.07%	44,065
Jul 8, 2026	35.06	35.16	35.06	35.16	35.16	-0.16%	3,441
Jul 7, 2026	35.15	35.23	35.15	35.21	35.21	-0.01%	4,827
Jul 6, 2026	35.22	35.26	35.14	35.22	35.22	0.13%	6,627
Jul 2, 2026	35.20	35.21	35.06	35.17	35.17	0.11%	14,535
Jul 1, 2026	35.17	35.19	35.08	35.13	35.13	0.04%	10,085
Jun 30, 2026	35.05	35.14	34.87	35.12	35.11	0.28%	7,455
Jun 29, 2026	34.93	35.02	34.93	35.02	35.02	0.50%	3,640
Jun 26, 2026	34.94	34.96	34.79	34.84	34.84	-0.10%	9,447
Jun 25, 2026	34.91	34.98	34.83	34.88	34.88	0.19%	6,338
Jun 24, 2026	34.87	34.97	34.81	34.81	34.81	-0.16%	14,858
Jun 23, 2026	34.93	34.95	34.86	34.87	34.87	-0.46%	21,053
Jun 22, 2026	35.04	35.05	34.94	35.03	35.03	0.04%	9,807
Jun 18, 2026	35.05	35.06	34.97	35.02	35.02	0.29%	6,627
Jun 17, 2026	35.01	35.08	34.92	34.92	34.92	-0.39%	8,064
Jun 16, 2026	35.19	35.19	35.02	35.05	35.05	-0.09%	10,106
Jun 15, 2026	34.64	35.12	34.64	35.08	35.08	0.47%	8,208
Jun 12, 2026	34.86	34.97	34.84	34.92	34.92	0.10%	4,610
Jun 11, 2026	34.76	34.90	34.68	34.88	34.88	0.51%	5,071
Jun 10, 2026	34.86	34.89	34.66	34.71	34.70	-0.40%	5,405
Jun 9, 2026	34.95	34.95	34.63	34.84	34.84	-0.18%	2,361
Jun 8, 2026	34.88	35.00	34.87	34.91	34.90	0.17%	2,697
Jun 5, 2026	34.96	35.06	34.79	34.85	34.85	-0.63%	2,766
Jun 4, 2026	35.05	35.12	35.01	35.07	35.07	0.03%	30,298
Jun 3, 2026	35.02	35.11	35.02	35.06	35.06	-0.10%	14,985
Jun 2, 2026	35.08	35.15	35.08	35.10	35.10	0.04%	7,117
Jun 1, 2026	35.12	35.15	35.03	35.08	35.08	0.01%	3,791
May 29, 2026	35.10	35.12	35.01	35.08	35.08	0.13%	3,257
May 28, 2026	34.97	35.03	34.97	35.03	35.03	0.13%	3,594
May 27, 2026	34.95	35.03	34.94	34.99	34.98	-0.01%	18,949
May 26, 2026	35.01	35.03	34.93	34.99	34.99	0.17%	7,794
May 22, 2026	34.91	35.00	34.91	34.93	34.93	0.07%	3,381
May 21, 2026	34.89	34.94	34.81	34.91	34.91	0.24%	5,158
May 20, 2026	34.83	34.89	34.80	34.82	34.82	0.13%	9,289
May 19, 2026	34.78	34.85	34.74	34.78	34.77	-0.14%	7,192
May 18, 2026	34.84	34.88	34.80	34.83	34.83	0.10%	4,332
May 15, 2026	34.76	34.86	34.76	34.79	34.79	-0.24%	8,700
May 14, 2026	34.88	34.93	34.82	34.88	34.88	0.33%	6,702
May 13, 2026	34.79	34.83	34.73	34.76	34.76	-0.07%	7,860