Innovator U.S. Equity Ultra Buffer ETF - August (UAUG)
BATS: UAUG · Real-Time Price · USD
37.76
+0.05 (0.13%)
At close: Jul 16, 2025, 4:00 PM
37.76
0.00 (0.00%)
After-hours: Jul 16, 2025, 6:30 PM EDT
UAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 37.81 | 37.81 | 37.71 | 37.72 | 37.72 | -0.10% | 43,635 |
| Jul 14, 2025 | 37.79 | 37.79 | 37.75 | 37.75 | 37.75 | 0.07% | 4,337 |
| Jul 11, 2025 | 37.73 | 37.75 | 37.73 | 37.73 | 37.73 | -0.09% | 2,631 |
| Jul 10, 2025 | 37.68 | 37.77 | 37.68 | 37.76 | 37.76 | 0.16% | 6,318 |
| Jul 9, 2025 | 37.66 | 37.72 | 37.62 | 37.70 | 37.70 | 0.38% | 12,903 |
| Jul 8, 2025 | 37.54 | 37.61 | 37.54 | 37.56 | 37.56 | 0.29% | 3,004 |
| Jul 7, 2025 | 37.53 | 37.63 | 37.43 | 37.45 | 37.45 | -0.49% | 12,030 |
| Jul 3, 2025 | 37.52 | 37.68 | 37.52 | 37.64 | 37.64 | 0.47% | 2,835 |
| Jul 2, 2025 | 37.43 | 37.49 | 37.41 | 37.46 | 37.46 | 0.16% | 5,106 |
| Jul 1, 2025 | 37.34 | 37.40 | 37.34 | 37.40 | 37.40 | -0.06% | 12,512 |
| Jun 30, 2025 | 37.35 | 37.42 | 37.30 | 37.42 | 37.42 | 0.34% | 2,315 |
| Jun 27, 2025 | 37.32 | 37.32 | 37.18 | 37.30 | 37.30 | 0.27% | 839 |
| Jun 26, 2025 | 37.03 | 37.20 | 37.03 | 37.20 | 37.20 | 0.62% | 4,530 |
| Jun 25, 2025 | 37.02 | 37.02 | 36.94 | 36.97 | 36.97 | -0.06% | 1,841 |
| Jun 24, 2025 | 36.87 | 37.01 | 36.87 | 36.99 | 36.99 | 0.85% | 9,735 |
| Jun 23, 2025 | 36.51 | 36.67 | 36.38 | 36.67 | 36.67 | 0.83% | 3,761 |
| Jun 20, 2025 | 36.45 | 36.45 | 36.30 | 36.37 | 36.37 | -0.24% | 2,277 |
| Jun 18, 2025 | 36.55 | 36.55 | 36.43 | 36.46 | 36.46 | 0.08% | 10,304 |
| Jun 17, 2025 | 36.57 | 36.58 | 36.41 | 36.43 | 36.43 | -0.57% | 5,815 |
| Jun 16, 2025 | 36.66 | 36.67 | 36.64 | 36.64 | 36.64 | 0.74% | 2,065 |
| Jun 13, 2025 | 36.58 | 36.58 | 36.35 | 36.37 | 36.37 | -0.79% | 4,519 |
| Jun 12, 2025 | 36.60 | 36.66 | 36.60 | 36.66 | 36.66 | 0.24% | 1,088 |
| Jun 11, 2025 | 36.57 | 36.73 | 36.49 | 36.57 | 36.57 | -0.16% | 225,213 |
| Jun 10, 2025 | 36.59 | 36.67 | 36.56 | 36.63 | 36.63 | 0.36% | 808 |
| Jun 9, 2025 | 36.43 | 36.59 | 36.43 | 36.50 | 36.50 | 0.07% | 10,069 |
| Jun 6, 2025 | 36.43 | 36.48 | 36.41 | 36.47 | 36.47 | 0.85% | 24,149 |
| Jun 5, 2025 | 36.37 | 36.37 | 36.17 | 36.17 | 36.17 | -0.42% | 3,323 |
| Jun 4, 2025 | 36.31 | 36.39 | 36.28 | 36.32 | 36.32 | -0.03% | 11,141 |
| Jun 3, 2025 | 36.20 | 36.33 | 36.20 | 36.33 | 36.33 | 0.52% | 605 |
| Jun 2, 2025 | 35.93 | 36.17 | 35.85 | 36.15 | 36.15 | 0.22% | 7,571 |
| May 30, 2025 | 36.02 | 36.07 | 35.75 | 36.07 | 36.07 | 0.12% | 5,966 |
| May 29, 2025 | 36.15 | 36.15 | 35.91 | 36.02 | 36.02 | 0.29% | 1,326 |
| May 28, 2025 | 36.01 | 36.09 | 35.92 | 35.92 | 35.92 | -0.40% | 4,595 |
| May 27, 2025 | 35.91 | 36.08 | 35.89 | 36.07 | 36.07 | 1.43% | 2,496 |
| May 23, 2025 | 35.41 | 35.66 | 35.41 | 35.56 | 35.56 | -0.48% | 1,278 |
| May 22, 2025 | 35.83 | 35.83 | 35.69 | 35.73 | 35.73 | -0.07% | 3,433 |
| May 21, 2025 | 35.99 | 36.12 | 35.67 | 35.75 | 35.75 | -1.06% | 3,352 |
| May 20, 2025 | 36.15 | 36.20 | 36.02 | 36.13 | 36.13 | -0.21% | 9,982 |
| May 19, 2025 | 36.08 | 36.21 | 36.05 | 36.21 | 36.21 | 0.07% | 2,303 |
| May 16, 2025 | 36.04 | 36.18 | 36.04 | 36.18 | 36.18 | 0.37% | 2,646 |
| May 15, 2025 | 35.85 | 36.05 | 35.85 | 36.05 | 36.05 | 0.49% | 8,405 |
| May 14, 2025 | 35.93 | 35.95 | 35.81 | 35.88 | 35.88 | -0.01% | 2,558 |
| May 13, 2025 | 35.83 | 35.96 | 35.80 | 35.88 | 35.88 | 0.67% | 10,093 |
| May 12, 2025 | 35.45 | 35.64 | 35.45 | 35.64 | 35.64 | 2.28% | 3,039 |
| May 9, 2025 | 34.92 | 34.95 | 34.84 | 34.85 | 34.85 | -0.21% | 2,627 |
| May 8, 2025 | 34.89 | 35.10 | 34.78 | 34.92 | 34.92 | 0.48% | 6,827 |
| May 7, 2025 | 34.75 | 34.83 | 34.59 | 34.75 | 34.75 | 0.30% | 7,311 |
| May 6, 2025 | 34.63 | 34.79 | 34.63 | 34.65 | 34.65 | -0.49% | 3,172 |
| May 5, 2025 | 34.87 | 34.91 | 34.81 | 34.82 | 34.82 | -0.55% | 3,573 |
| May 2, 2025 | 34.92 | 35.01 | 34.92 | 35.01 | 35.01 | 1.11% | 1,643 |