Innovator U.S. Equity Ultra Buffer ETF - August (UAUG)

BATS: UAUG · Real-Time Price · USD

42.18

+0.08 (0.19%)

At close: Jul 6, 2026, 4:00 PM EDT

42.18

0.00 (0.00%)

After-hours: Jul 6, 2026, 4:10 PM EDT

UAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	42.09	42.18	42.09	42.17	-	0.18%	1,179
Jul 2, 2026	42.07	42.15	42.07	42.10	42.10	0.05%	1,684
Jul 1, 2026	42.04	42.13	42.04	42.08	42.08	-0.02%	13,434
Jun 30, 2026	42.00	42.09	42.00	42.09	42.08	0.25%	12,221
Jun 29, 2026	41.96	41.98	41.91	41.98	41.98	0.19%	8,534
Jun 26, 2026	41.81	41.93	41.81	41.90	41.90	0.14%	15,332
Jun 25, 2026	41.88	41.91	41.82	41.84	41.84	0.01%	15,767
Jun 24, 2026	41.90	41.93	41.81	41.84	41.84	-0.06%	7,846
Jun 23, 2026	41.90	41.92	41.86	41.86	41.86	-0.25%	2,032
Jun 22, 2026	41.93	41.97	41.93	41.97	41.97	-0.01%	776
Jun 18, 2026	41.91	41.97	41.91	41.97	41.97	0.33%	891
Jun 17, 2026	41.92	41.96	41.83	41.83	41.83	-0.32%	2,762
Jun 16, 2026	41.98	42.00	41.96	41.97	41.96	-0.03%	6,683
Jun 15, 2026	41.99	42.00	41.94	41.98	41.98	0.42%	6,097
Jun 12, 2026	41.77	41.82	41.76	41.80	41.80	0.08%	2,019
Jun 11, 2026	41.59	41.77	41.58	41.77	41.77	0.47%	1,737
Jun 10, 2026	41.70	41.70	41.57	41.57	41.57	-0.31%	29,852
Jun 9, 2026	41.66	41.70	41.55	41.70	41.70	-0.15%	2,783
Jun 8, 2026	41.75	41.81	41.74	41.76	41.76	0.10%	4,390
Jun 5, 2026	41.67	41.72	41.66	41.72	41.72	-0.42%	9,682
Jun 4, 2026	41.78	41.91	41.78	41.90	41.90	0.10%	2,035
Jun 3, 2026	41.89	41.90	41.85	41.85	41.85	-0.10%	4,744
Jun 2, 2026	41.88	41.90	41.85	41.90	41.90	0.07%	2,356
Jun 1, 2026	41.88	41.88	41.83	41.87	41.87	0.02%	20,753
May 29, 2026	41.89	41.89	41.84	41.86	41.86	0.06%	14,488
May 28, 2026	41.78	41.85	41.78	41.84	41.84	0.12%	5,172
May 27, 2026	41.79	41.80	41.75	41.79	41.79	0.05%	2,628
May 26, 2026	41.71	41.79	41.71	41.77	41.77	0.17%	4,573
May 22, 2026	41.69	41.69	41.69	41.69	41.69	0.06%	188
May 21, 2026	41.61	41.67	41.59	41.67	41.67	0.09%	6,044
May 20, 2026	41.60	41.65	41.60	41.63	41.63	0.23%	667
May 19, 2026	41.49	41.54	41.49	41.54	41.54	-0.07%	849
May 18, 2026	41.53	41.59	41.52	41.57	41.57	0.01%	2,068
May 15, 2026	41.59	41.59	41.53	41.56	41.56	-0.18%	4,038
May 14, 2026	41.56	41.64	41.55	41.64	41.64	0.22%	25,302
May 13, 2026	41.54	41.55	41.54	41.55	41.55	-0.04%	1,578
May 12, 2026	41.47	41.56	41.43	41.56	41.56	0.18%	3,560
May 11, 2026	41.49	41.51	41.48	41.49	41.49	0.02%	2,726
May 8, 2026	41.47	41.51	41.46	41.48	41.48	0.16%	15,675
May 7, 2026	41.46	41.50	41.38	41.41	41.41	-0.08%	6,826
May 6, 2026	41.36	41.45	41.36	41.45	41.45	0.30%	4,950
May 5, 2026	41.31	41.35	41.28	41.32	41.32	0.30%	2,532
May 4, 2026	41.23	41.33	41.14	41.20	41.20	-0.21%	3,426
May 1, 2026	41.34	41.34	41.26	41.28	41.28	0.09%	22,555
Apr 30, 2026	41.12	41.25	41.12	41.25	41.24	0.50%	2,233
Apr 29, 2026	41.03	41.07	41.03	41.04	41.04	-0.13%	4,132
Apr 28, 2026	41.04	41.10	41.02	41.10	41.10	-0.05%	21,537
Apr 27, 2026	41.05	41.13	41.05	41.12	41.12	0.05%	5,329
Apr 24, 2026	41.03	41.10	41.03	41.10	41.10	0.31%	3,849
Apr 23, 2026	40.99	41.04	40.89	40.97	40.97	-0.16%	19,691