Innovator U.S. Equity Ultra Buffer ETF - August (UAUG)

UAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	42.92	42.93	42.74	42.93	-	-	577
Sep 11, 2026	42.88	42.93	42.88	42.93	42.93	0.42%	101
Sep 10, 2026	42.80	42.80	42.72	42.75	42.75	-0.33%	259
Sep 9, 2026	42.88	42.93	42.85	42.89	42.89	-0.21%	414
Sep 8, 2026	42.98	43.03	42.95	42.98	42.98	-0.21%	1,684
Sep 4, 2026	42.87	43.15	42.87	43.07	43.07	-0.21%	6,658
Sep 3, 2026	43.07	43.18	42.96	43.16	43.16	0.58%	37,381
Sep 2, 2026	42.89	42.97	42.78	42.91	42.91	0.16%	15,167
Sep 1, 2026	42.85	42.91	42.79	42.84	42.84	-0.33%	16,227
Aug 31, 2026	42.90	42.99	42.88	42.98	42.98	-0.07%	31,521
Aug 28, 2026	43.04	43.11	42.90	43.01	43.01	-0.07%	11,238
Aug 27, 2026	43.09	43.09	42.93	43.04	43.04	0.28%	17,752
Aug 26, 2026	42.91	42.97	42.85	42.92	42.92	-0.05%	32,999
Aug 25, 2026	42.98	42.98	42.83	42.94	42.94	0.19%	16,546
Aug 24, 2026	42.81	42.90	42.76	42.86	42.86	-0.12%	16,020
Aug 21, 2026	42.88	42.94	42.86	42.91	42.91	0.16%	27,963
Aug 20, 2026	42.92	42.94	42.82	42.84	42.84	-0.37%	17,779
Aug 19, 2026	42.96	43.03	42.95	43.00	43.00	0.12%	1,197,537
Aug 18, 2026	42.91	42.96	42.91	42.95	42.95	-0.24%	32,267
Aug 17, 2026	43.10	43.11	43.02	43.06	43.06	-0.15%	86,548
Aug 14, 2026	43.23	43.23	43.06	43.12	43.12	-0.05%	31,735
Aug 13, 2026	43.24	43.24	43.02	43.14	43.14	0.26%	43,991
Aug 12, 2026	43.21	43.21	43.00	43.03	43.03	0.14%	53,257
Aug 11, 2026	43.18	43.18	42.95	42.97	42.97	-0.08%	21,878
Aug 10, 2026	43.04	43.08	42.98	43.01	43.01	-0.01%	19,858
Aug 7, 2026	43.03	43.04	42.92	43.01	43.01	0.23%	27,325
Aug 6, 2026	42.97	42.97	42.87	42.91	42.91	-0.07%	57,451
Aug 5, 2026	43.14	43.18	42.93	42.94	42.94	-	37,743
Aug 4, 2026	42.75	42.98	42.72	42.94	42.94	0.66%	64,158
Aug 3, 2026	42.48	42.66	42.44	42.66	42.66	0.49%	152,687
Jul 31, 2026	42.40	42.45	42.34	42.45	42.45	0.21%	217,508
Jul 30, 2026	42.34	42.38	42.33	42.36	42.36	0.11%	17,137
Jul 29, 2026	42.31	42.35	42.30	42.32	42.32	0.01%	8,967
Jul 28, 2026	42.28	42.33	42.28	42.31	42.31	-0.04%	6,948
Jul 27, 2026	42.32	42.33	42.28	42.33	42.33	0.15%	5,814
Jul 24, 2026	42.27	42.30	42.26	42.26	42.26	0.06%	5,960
Jul 23, 2026	42.27	42.27	42.22	42.24	42.23	-0.15%	15,504
Jul 22, 2026	42.23	42.30	42.23	42.30	42.30	0.04%	15,409
Jul 21, 2026	42.29	42.29	42.29	42.29	42.28	0.14%	63
Jul 20, 2026	42.24	42.27	42.22	42.23	42.23	0.04%	7,516
Jul 17, 2026	42.20	42.21	42.20	42.21	42.21	-0.07%	1,261
Jul 16, 2026	42.26	42.26	42.23	42.24	42.24	-0.03%	6,381
Jul 15, 2026	42.22	42.25	42.22	42.25	42.25	0.06%	3,064
Jul 14, 2026	42.22	42.24	42.20	42.22	42.22	0.07%	4,269
Jul 13, 2026	42.24	42.24	42.18	42.20	42.20	-0.04%	16,921
Jul 10, 2026	42.24	42.24	42.19	42.21	42.21	0.07%	4,318
Jul 9, 2026	42.19	42.19	42.15	42.18	42.18	0.07%	4,990
Jul 8, 2026	42.10	42.15	42.09	42.15	42.15	-0.05%	4,925
Jul 7, 2026	42.14	42.18	42.14	42.17	42.17	-0.01%	3,776
Jul 6, 2026	42.09	42.18	42.09	42.18	42.18	0.19%	1,179

Data Source: S&P Global Market Intelligence Last updated: Sep 14, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 14, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.