Corgi FTSE U.S. Treasury Bond ETF (UB)
BATS: UB · Real-Time Price · USD
25.28
0.00 (0.00%)
Nov 10, 2026, 12:46 PM EST - Market open
UB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.29 | 25.29 | 25.14 | 25.28 | 25.28 | - | 11 |
| Nov 9, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.03% | 6 |
| Nov 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.10% | 7 |
| Nov 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% | 7 |
| Nov 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.28% | 6 |
| Nov 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.17 | -0.20% | 8 |
| Nov 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.15% | 7 |
| Oct 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.21% | 6 |
| Oct 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.14 | 0.29% | 46 |
| Oct 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.06 | -0.18% | 8 |
| Oct 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.11 | -0.04% | 11 |
| Oct 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.12 | 0.09% | 7 |
| Oct 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.10 | -0.12% | 8 |
| Oct 22, 2026 | 25.21 | 25.21 | 25.17 | 25.17 | 25.13 | 0.65% | 106 |
| Oct 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.97 | - | 8 |
| Oct 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.97 | 0.16% | 6 |
| Oct 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.93 | -0.25% | 9 |