UBEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	28.97	28.97	28.54	28.54	28.54	0.83%	126
Jun 15, 2026	27.95	28.32	27.93	28.30	28.30	7.10%	4,558
Jun 12, 2026	26.48	26.65	26.39	26.65	26.43	-1.19%	2,084
Jun 11, 2026	26.16	26.97	26.16	26.97	26.74	0.95%	2,645
Jun 10, 2026	27.75	27.75	26.72	26.72	26.49	-2.65%	3,300
Jun 9, 2026	27.20	27.44	27.18	27.44	27.21	0.40%	4,295
Jun 8, 2026	27.31	27.69	27.31	27.33	27.11	-1.12%	4,487
Jun 5, 2026	28.18	28.19	27.65	27.83	27.41	-2.28%	3,087
Jun 4, 2026	28.68	28.91	28.35	28.47	28.05	0.69%	4,367
Jun 3, 2026	28.76	28.76	27.71	28.28	27.86	0.12%	6,001
Jun 2, 2026	28.69	28.70	28.13	28.25	27.82	-3.20%	4,925
Jun 1, 2026	28.25	29.51	28.25	29.18	28.75	5.84%	8,049
May 29, 2026	27.92	28.50	27.72	27.72	27.16	-1.02%	8,415
May 28, 2026	27.65	28.14	27.51	28.01	27.44	0.14%	6,722
May 27, 2026	27.73	28.00	27.65	27.97	27.40	0.96%	6,728
May 26, 2026	28.35	28.35	27.69	27.70	27.14	-2.82%	5,279
May 22, 2026	30.00	30.00	28.50	28.72	27.93	-2.98%	8,627
May 21, 2026	29.75	29.99	29.30	29.60	28.78	-1.59%	4,962
May 20, 2026	29.36	30.23	29.36	30.08	29.25	0.64%	5,461
May 19, 2026	30.12	30.16	29.89	29.89	29.06	-1.25%	4,065
May 18, 2026	30.24	30.66	30.24	30.27	29.43	-0.36%	3,007
May 15, 2026	30.03	30.73	29.86	30.61	29.54	0.70%	2,841
May 14, 2026	30.24	30.64	29.66	30.40	29.33	-	7,257
May 13, 2026	31.11	31.11	30.15	30.40	29.33	-2.77%	15,362
May 12, 2026	31.06	31.39	30.51	31.27	30.17	0.78%	5,301
May 11, 2026	32.24	32.24	30.70	31.03	29.94	0.86%	10,582
May 8, 2026	31.09	31.10	30.80	31.02	29.68	-2.30%	27,860
May 7, 2026	33.12	33.12	31.62	31.75	30.38	-3.52%	7,713
May 6, 2026	32.12	33.37	32.10	32.91	31.49	10.76%	1,965
May 5, 2026	30.19	30.43	29.71	29.71	28.43	-1.73%	1,052
May 4, 2026	30.17	30.58	30.17	30.24	28.93	-2.13%	2,072
May 1, 2026	31.03	31.09	30.99	31.09	29.56	0.82%	1,495
Apr 30, 2026	31.10	31.10	30.00	30.83	29.32	0.27%	2,513
Apr 29, 2026	30.04	30.83	30.04	30.75	29.24	0.55%	779
Apr 28, 2026	31.67	31.67	30.58	30.58	29.08	-3.20%	2,899
Apr 27, 2026	31.76	31.85	31.27	31.59	30.05	2.57%	2,163
Apr 24, 2026	30.74	31.12	28.76	31.12	29.29	0.15%	2,889
Apr 23, 2026	31.90	32.12	30.76	31.08	29.25	-1.67%	3,116
Apr 22, 2026	32.10	32.10	31.45	31.60	29.75	-2.68%	3,590
Apr 21, 2026	32.67	32.67	32.47	32.47	30.56	-0.55%	319
Apr 20, 2026	32.28	32.65	31.82	32.65	30.73	1.01%	1,295
Apr 17, 2026	32.70	33.00	32.52	32.52	30.43	0.77%	1,438
Apr 16, 2026	32.72	32.72	32.28	32.28	30.20	-1.47%	1,123
Apr 15, 2026	31.75	32.91	31.75	32.76	30.65	7.65%	1,079
Apr 14, 2026	30.79	30.79	30.40	30.43	28.47	0.82%	1,847
Apr 13, 2026	29.13	30.24	29.13	30.18	28.23	2.98%	6,918
Apr 10, 2026	30.66	30.66	29.61	29.61	27.42	-2.02%	1,352
Apr 9, 2026	29.69	30.22	29.43	30.22	27.98	-0.93%	3,682
Apr 8, 2026	31.62	31.62	30.50	30.50	28.25	1.10%	1,070
Apr 7, 2026	30.13	30.39	30.08	30.17	27.94	-0.75%	2,434