UBEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	27.11	27.24	26.83	27.03	27.03	-0.04%	2,761
Sep 3, 2026	27.75	27.93	26.72	27.04	27.04	-0.82%	5,965
Sep 2, 2026	26.85	27.46	26.85	27.26	27.26	2.46%	3,612
Sep 1, 2026	26.55	26.80	26.55	26.61	26.61	-0.86%	3,399
Aug 31, 2026	28.84	28.84	26.84	26.84	26.84	-5.10%	8,160
Aug 28, 2026	28.19	28.55	27.99	28.55	28.28	3.16%	3,484
Aug 27, 2026	27.55	27.69	27.41	27.68	27.42	-2.57%	5,591
Aug 26, 2026	29.69	30.05	28.41	28.41	28.14	-2.61%	3,344
Aug 25, 2026	28.99	29.17	28.99	29.17	28.90	1.65%	1,678
Aug 24, 2026	28.46	28.78	28.40	28.69	28.43	0.51%	14,976
Aug 21, 2026	28.75	29.04	28.60	28.76	28.28	0.39%	3,299
Aug 20, 2026	28.78	28.82	28.65	28.65	28.17	0.96%	6,417
Aug 19, 2026	27.00	29.00	26.66	28.38	27.90	4.91%	3,438
Aug 18, 2026	27.90	27.90	27.05	27.05	26.60	-0.04%	1,650
Aug 17, 2026	27.50	27.70	26.98	27.06	26.61	-1.61%	6,391
Aug 14, 2026	27.76	27.81	27.65	27.75	27.04	0.19%	6,003
Aug 13, 2026	27.23	27.77	27.23	27.70	26.99	0.74%	3,411
Aug 12, 2026	29.38	29.38	27.39	27.49	26.79	-4.72%	11,171
Aug 11, 2026	29.04	29.07	28.83	28.86	28.12	0.79%	1,944
Aug 10, 2026	28.27	28.63	28.27	28.63	27.90	4.77%	15,179
Aug 7, 2026	26.99	27.80	26.99	27.59	26.63	7.35%	14,057
Aug 6, 2026	25.44	26.06	24.86	25.71	24.81	3.87%	4,366
Aug 5, 2026	24.84	25.00	24.07	24.75	23.88	-6.16%	8,543
Aug 4, 2026	26.22	26.37	26.22	26.37	25.45	0.97%	1,200
Aug 3, 2026	26.51	26.51	25.83	26.12	25.21	1.83%	3,047
Jul 31, 2026	25.62	25.74	25.51	25.74	24.76	-0.02%	4,686
Jul 30, 2026	25.16	25.75	25.16	25.75	24.76	-1.34%	1,693
Jul 29, 2026	25.61	26.10	25.61	26.10	25.10	0.75%	1,291
Jul 28, 2026	25.38	25.90	25.38	25.90	24.91	4.68%	1,452
Jul 27, 2026	24.00	24.74	24.00	24.74	23.79	3.79%	1,761
Jul 24, 2026	24.77	24.77	24.00	24.01	22.93	-5.39%	2,260
Jul 23, 2026	25.66	25.66	25.22	25.38	24.23	-2.31%	1,485
Jul 22, 2026	25.97	26.10	25.97	25.98	24.81	-2.22%	1,687
Jul 21, 2026	26.50	26.68	26.50	26.57	25.37	-1.07%	6,131
Jul 20, 2026	26.81	26.96	26.81	26.86	25.64	-0.44%	2,592
Jul 17, 2026	27.18	27.27	26.95	27.19	25.76	-2.30%	4,396
Jul 16, 2026	27.71	27.83	27.66	27.83	26.36	1.99%	2,127
Jul 15, 2026	27.31	27.32	27.17	27.28	25.85	1.04%	1,950
Jul 14, 2026	27.24	27.66	26.93	27.00	25.58	-3.54%	18,315
Jul 13, 2026	28.51	28.80	27.80	27.99	26.52	-0.44%	2,482
Jul 10, 2026	28.82	28.82	28.30	28.30	26.64	0.46%	6,186
Jul 9, 2026	27.49	28.17	27.44	28.17	26.52	1.10%	3,135
Jul 8, 2026	28.67	28.67	27.48	27.87	26.23	-1.11%	3,358
Jul 7, 2026	28.03	28.18	27.91	28.18	26.52	3.17%	1,154
Jul 6, 2026	28.25	28.25	27.30	27.32	25.71	-3.21%	5,960
Jul 2, 2026	28.18	28.58	27.98	28.53	26.56	2.82%	6,670
Jul 1, 2026	27.77	28.14	27.74	27.74	25.83	0.92%	3,345
Jun 30, 2026	28.80	28.80	27.49	27.49	25.60	-4.96%	3,932
Jun 29, 2026	29.82	29.93	28.80	28.92	26.93	-1.42%	3,029
Jun 26, 2026	28.31	29.67	28.31	29.60	27.32	6.49%	4,249