AAM Ubiquitous ETF (UBIQ)
NYSEARCA: UBIQ · Real-Time Price · USD
25.57
+0.04 (0.16%)
Oct 30, 2026, 4:00 PM EDT - Market closed
UBIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.45 | 25.62 | 25.45 | 25.57 | 25.57 | 0.16% | 8,398 |
| Oct 29, 2026 | 25.39 | 25.55 | 25.38 | 25.53 | 25.53 | -0.27% | 19,326 |
| Oct 28, 2026 | 25.60 | 25.61 | 25.45 | 25.60 | 25.60 | -0.08% | 13,917 |
| Oct 27, 2026 | 25.48 | 25.64 | 25.48 | 25.62 | 25.62 | 0.46% | 11,658 |
| Oct 26, 2026 | 25.68 | 25.74 | 25.47 | 25.50 | 25.50 | -0.77% | 33,662 |
| Oct 23, 2026 | 25.88 | 25.88 | 25.70 | 25.70 | 25.70 | -1.00% | 15,698 |
| Oct 22, 2026 | 25.86 | 25.96 | 25.86 | 25.96 | 25.96 | 0.08% | 214,676 |
| Oct 21, 2026 | 25.92 | 26.05 | 25.88 | 25.94 | 25.94 | -0.64% | 24,387 |
| Oct 20, 2026 | 26.26 | 26.29 | 26.11 | 26.11 | 26.11 | 0.03% | 33,784 |
| Oct 19, 2026 | 26.08 | 26.11 | 26.03 | 26.10 | 26.10 | 0.57% | 268,609 |
| Oct 16, 2026 | 26.21 | 26.24 | 25.90 | 25.95 | 25.95 | -0.90% | 185,839 |
| Oct 15, 2026 | 26.13 | 26.20 | 26.11 | 26.19 | 26.19 | 1.32% | 99,469 |
| Oct 14, 2026 | 25.91 | 25.91 | 25.77 | 25.85 | 25.85 | -0.76% | 395,948 |
| Oct 13, 2026 | 26.14 | 26.14 | 26.05 | 26.05 | 26.05 | 0.31% | 58,698 |
| Oct 12, 2026 | 25.89 | 25.97 | 25.88 | 25.97 | 25.97 | 0.94% | 2,051 |
| Oct 9, 2026 | 25.67 | 25.72 | 25.62 | 25.72 | 25.72 | 0.66% | 195,480 |
| Oct 8, 2026 | 25.57 | 25.69 | 25.50 | 25.56 | 25.56 | 0.22% | 253,049 |
| Oct 7, 2026 | 25.42 | 25.53 | 25.42 | 25.50 | 25.50 | 0.25% | 21,761 |