UBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	21.76	21.85	21.76	21.84	21.84	0.23%	122,675
Apr 1, 2026	21.78	21.82	21.78	21.79	21.79	0.05%	146,821
Mar 31, 2026	21.76	21.81	21.75	21.78	21.78	0.46%	247,895
Mar 30, 2026	21.67	21.72	21.66	21.68	21.68	0.39%	1,669,151
Mar 27, 2026	21.56	21.64	21.56	21.60	21.60	-0.16%	109,868
Mar 26, 2026	21.68	21.72	21.60	21.63	21.63	-0.55%	152,059
Mar 25, 2026	21.74	21.76	21.71	21.75	21.75	0.28%	40,748
Mar 24, 2026	21.66	21.72	21.65	21.69	21.69	-0.12%	187,106
Mar 23, 2026	21.68	21.76	21.67	21.72	21.72	0.23%	117,449
Mar 20, 2026	21.75	21.76	21.66	21.67	21.67	-0.82%	222,407
Mar 19, 2026	21.78	21.87	21.78	21.85	21.85	-0.05%	144,509
Mar 18, 2026	21.88	21.92	21.85	21.86	21.86	-0.21%	499,225
Mar 17, 2026	21.88	21.90	21.88	21.90	21.90	0.30%	83,035
Mar 16, 2026	21.83	21.84	21.80	21.84	21.84	0.34%	378,778
Mar 13, 2026	21.81	21.83	21.75	21.76	21.76	-0.16%	116,637
Mar 12, 2026	21.84	21.86	21.78	21.80	21.80	-0.43%	120,620
Mar 11, 2026	21.94	21.94	21.88	21.89	21.89	-0.32%	255,614
Mar 10, 2026	22.00	22.02	21.96	21.96	21.96	-0.61%	240,050
Mar 9, 2026	22.03	22.10	22.02	22.10	22.01	0.19%	134,169
Mar 6, 2026	22.01	22.09	22.01	22.05	21.96	-0.15%	201,498
Mar 5, 2026	22.07	22.10	22.03	22.09	22.00	-0.23%	124,961
Mar 4, 2026	22.13	22.16	22.13	22.14	22.05	-0.02%	158,803
Mar 3, 2026	22.07	22.16	22.07	22.14	22.05	-0.11%	236,400
Mar 2, 2026	22.16	22.17	22.14	22.17	22.08	-0.38%	153,932
Feb 27, 2026	22.25	22.26	22.24	22.25	22.16	0.16%	149,944
Feb 26, 2026	22.19	22.25	22.19	22.22	22.13	0.14%	143,649
Feb 25, 2026	22.18	22.20	22.18	22.19	22.10	-0.07%	131,178
Feb 24, 2026	22.19	22.21	22.18	22.20	22.11	-	115,986
Feb 23, 2026	22.17	22.22	22.17	22.20	22.11	0.18%	132,365
Feb 20, 2026	22.17	22.18	22.14	22.16	22.07	0.05%	209,169
Feb 19, 2026	22.14	22.17	22.14	22.15	22.06	-0.02%	360,448
Feb 18, 2026	22.15	22.17	22.15	22.16	22.07	-0.11%	215,366
Feb 17, 2026	22.17	22.18	22.16	22.18	22.09	0.05%	334,405
Feb 13, 2026	22.16	22.17	22.15	22.17	22.08	0.27%	106,699
Feb 12, 2026	22.06	22.13	22.05	22.11	22.02	0.27%	294,960
Feb 11, 2026	22.03	22.08	22.03	22.05	21.96	-0.07%	288,398
Feb 10, 2026	22.05	22.09	22.04	22.07	21.98	0.27%	243,669
Feb 9, 2026	21.98	22.01	21.93	22.01	21.92	-0.38%	170,605
Feb 6, 2026	22.09	22.09	22.06	22.09	21.92	0.16%	113,745
Feb 5, 2026	22.02	22.06	22.01	22.06	21.88	0.32%	245,349
Feb 4, 2026	21.97	22.01	21.97	21.99	21.81	-	231,444
Feb 3, 2026	21.97	22.00	21.97	21.99	21.81	-0.06%	152,633
Feb 2, 2026	22.01	22.02	21.99	22.00	21.83	-0.05%	140,218
Jan 30, 2026	22.01	22.03	22.01	22.01	21.84	-0.07%	297,045
Jan 29, 2026	22.00	22.04	22.00	22.03	21.85	-0.02%	180,597
Jan 28, 2026	22.02	22.04	22.01	22.03	21.86	-0.02%	161,488
Jan 27, 2026	22.06	22.08	22.03	22.04	21.86	-0.05%	262,127
Jan 26, 2026	22.04	22.05	22.03	22.05	21.87	0.16%	1,644,628
Jan 23, 2026	22.00	22.02	21.99	22.01	21.84	-0.05%	172,409
Jan 22, 2026	21.97	22.04	21.97	22.02	21.85	0.14%	726,454