VictoryShares Core Plus Intermediate Bond ETF (UBND)
NASDAQ: UBND · Real-Time Price · USD
21.49
+0.06 (0.28%)
Apr 23, 2025, 4:00 PM EDT - Market closed

UBND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202521.5821.5921.4621.5021.500.30%91,758
Apr 22, 202521.4421.4521.4121.4321.430.09%34,977
Apr 21, 202521.4621.4721.4121.4121.41-0.56%79,738
Apr 17, 202521.5421.5621.4921.5321.53-49,250
Apr 16, 202521.4721.5421.4621.5321.530.28%64,535
Apr 15, 202521.4521.5021.4321.4721.470.23%62,393
Apr 14, 202521.3921.4421.3721.4221.420.52%40,855
Apr 11, 202521.2921.3421.1721.3121.31-0.21%106,625
Apr 10, 202521.4621.4621.3321.3621.36-0.95%54,407
Apr 9, 202521.3721.5821.3221.5621.47-0.02%110,598
Apr 8, 202521.6821.6921.5621.5621.47-0.95%87,430
Apr 7, 202521.9121.9421.7321.7721.68-0.96%242,052
Apr 4, 202522.0222.0721.9721.9821.890.23%40,476
Apr 3, 202521.9621.9921.9321.9321.840.46%50,785
Apr 2, 202521.8621.8621.8021.8321.740.02%106,872
Apr 1, 202521.8321.8721.8221.8321.730.11%68,884
Mar 31, 202521.8121.8121.7621.8021.710.16%71,059
Mar 28, 202521.7021.7721.7021.7721.670.65%47,512
Mar 27, 202521.6221.6421.6221.6321.53-0.07%22,297
Mar 26, 202521.6721.7021.6421.6421.55-0.25%38,653
Mar 25, 202521.6721.7221.6721.7021.600.12%39,771
Mar 24, 202521.7321.7321.6721.6721.58-0.37%45,239
Mar 21, 202521.7921.7921.7421.7521.66-0.14%56,940
Mar 20, 202521.8321.8321.7421.7821.690.05%331,265
Mar 19, 202521.6721.7721.6721.7721.680.35%32,417
Mar 18, 202521.6621.7221.6621.7021.600.05%89,755
Mar 17, 202521.6921.7421.6721.6921.590.07%50,538
Mar 14, 202521.6721.6921.6621.6721.58-0.09%72,926
Mar 13, 202521.6121.7121.5921.6921.600.14%81,812
Mar 12, 202521.6521.6821.6421.6621.57-0.14%87,871
Mar 11, 202521.7621.7721.6721.6921.60-0.28%256,838
Mar 10, 202521.7521.7921.7421.7521.66-44,078
Mar 7, 202521.8221.8421.7321.7521.57-0.10%71,339
Mar 6, 202521.7821.8121.7221.7721.60-0.23%57,820
Mar 5, 202521.8921.8921.8021.8221.64-0.27%86,380
Mar 4, 202521.9621.9821.8621.8821.70-0.23%55,431
Mar 3, 202521.8321.9421.8321.9321.750.18%34,676
Feb 28, 202521.8421.8921.8121.8921.710.37%25,837
Feb 27, 202521.7621.8121.7621.8121.63-76,355
Feb 26, 202521.7821.8121.7621.8121.630.18%94,458
Feb 25, 202521.7421.7821.7421.7721.600.65%50,749
Feb 24, 202521.6121.6621.6121.6321.460.09%55,161
Feb 21, 202521.5321.6321.5321.6121.440.46%26,043
Feb 20, 202521.5021.5321.5021.5121.340.05%66,996
Feb 19, 202521.4621.5221.4621.5021.330.05%86,658
Feb 18, 202521.5121.5221.4821.4921.32-0.23%69,806
Feb 14, 202521.5321.5621.5321.5421.370.42%242,293
Feb 13, 202521.4221.4821.4221.4521.280.47%87,555
Feb 12, 202521.3721.3721.3321.3521.18-0.56%52,773
Feb 11, 202521.4521.4921.4521.4721.30-0.09%53,943