UBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	21.86	21.86	21.80	21.83	21.83	0.02%	106,872
Apr 1, 2025	21.83	21.87	21.82	21.83	21.83	0.11%	68,884
Mar 31, 2025	21.81	21.81	21.76	21.80	21.80	0.16%	71,059
Mar 28, 2025	21.70	21.77	21.70	21.77	21.77	0.65%	47,512
Mar 27, 2025	21.62	21.64	21.62	21.63	21.63	-0.07%	22,297
Mar 26, 2025	21.67	21.70	21.64	21.64	21.64	-0.25%	38,653
Mar 25, 2025	21.67	21.72	21.67	21.70	21.70	0.12%	39,771
Mar 24, 2025	21.73	21.73	21.67	21.67	21.67	-0.37%	45,239
Mar 21, 2025	21.79	21.79	21.74	21.75	21.75	-0.14%	56,940
Mar 20, 2025	21.83	21.83	21.74	21.78	21.78	0.05%	331,265
Mar 19, 2025	21.67	21.77	21.67	21.77	21.77	0.35%	32,417
Mar 18, 2025	21.66	21.72	21.66	21.70	21.70	0.05%	89,755
Mar 17, 2025	21.69	21.74	21.67	21.69	21.69	0.07%	50,538
Mar 14, 2025	21.67	21.69	21.66	21.67	21.67	-0.09%	72,926
Mar 13, 2025	21.61	21.71	21.59	21.69	21.69	0.14%	81,812
Mar 12, 2025	21.65	21.68	21.64	21.66	21.66	-0.14%	87,871
Mar 11, 2025	21.76	21.77	21.67	21.69	21.69	-0.28%	256,838
Mar 10, 2025	21.75	21.79	21.74	21.75	21.75	-	44,078
Mar 7, 2025	21.82	21.84	21.73	21.75	21.67	-0.10%	71,339
Mar 6, 2025	21.78	21.81	21.72	21.77	21.69	-0.23%	57,820
Mar 5, 2025	21.89	21.89	21.80	21.82	21.74	-0.27%	86,380
Mar 4, 2025	21.96	21.98	21.86	21.88	21.80	-0.23%	55,431
Mar 3, 2025	21.83	21.94	21.83	21.93	21.85	0.18%	34,676
Feb 28, 2025	21.84	21.89	21.81	21.89	21.81	0.37%	25,837
Feb 27, 2025	21.76	21.81	21.76	21.81	21.73	-	76,355
Feb 26, 2025	21.78	21.81	21.76	21.81	21.73	0.18%	94,458
Feb 25, 2025	21.74	21.78	21.74	21.77	21.69	0.65%	50,749
Feb 24, 2025	21.61	21.66	21.61	21.63	21.55	0.09%	55,161
Feb 21, 2025	21.53	21.63	21.53	21.61	21.53	0.46%	26,043
Feb 20, 2025	21.50	21.53	21.50	21.51	21.43	0.05%	66,996
Feb 19, 2025	21.46	21.52	21.46	21.50	21.42	0.05%	86,658
Feb 18, 2025	21.51	21.52	21.48	21.49	21.41	-0.23%	69,806
Feb 14, 2025	21.53	21.56	21.53	21.54	21.46	0.42%	242,293
Feb 13, 2025	21.42	21.48	21.42	21.45	21.37	0.47%	87,555
Feb 12, 2025	21.37	21.37	21.33	21.35	21.27	-0.56%	52,773
Feb 11, 2025	21.45	21.49	21.45	21.47	21.39	-0.09%	53,943
Feb 10, 2025	21.52	21.54	21.47	21.49	21.41	-0.09%	69,548
Feb 7, 2025	21.52	21.52	21.48	21.51	21.43	-0.65%	174,852
Feb 6, 2025	21.63	21.66	21.62	21.65	21.49	0.09%	424,239
Feb 5, 2025	21.60	21.67	21.60	21.63	21.47	0.42%	71,805
Feb 4, 2025	21.49	21.56	21.49	21.54	21.38	0.09%	89,466
Feb 3, 2025	21.54	21.57	21.47	21.52	21.36	0.14%	317,304
Jan 31, 2025	21.54	21.54	21.45	21.49	21.33	-0.32%	53,143
Jan 30, 2025	21.52	21.56	21.50	21.56	21.40	0.37%	38,573
Jan 29, 2025	21.51	21.51	21.46	21.48	21.32	-0.14%	115,924
Jan 28, 2025	21.48	21.52	21.47	21.51	21.35	0.05%	62,025
Jan 27, 2025	21.47	21.50	21.46	21.50	21.34	0.49%	42,444
Jan 24, 2025	21.35	21.40	21.35	21.40	21.24	0.05%	96,162
Jan 23, 2025	21.35	21.39	21.35	21.39	21.23	-0.09%	141,467
Jan 22, 2025	21.42	21.43	21.39	21.41	21.25	-0.12%	41,767