VictoryShares Core Plus Bond ETF (UBND)
NASDAQ: UBND · Real-Time Price · USD
22.07
+0.05 (0.25%)
Feb 10, 2026, 4:00 PM EST - Market closed
UBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 22.05 | 22.09 | 22.04 | 22.07 | 22.07 | 0.27% | 243,669 |
| Feb 9, 2026 | 21.98 | 22.01 | 21.93 | 22.01 | 22.01 | -0.38% | 170,605 |
| Feb 6, 2026 | 22.09 | 22.09 | 22.06 | 22.09 | 22.00 | 0.16% | 113,745 |
| Feb 5, 2026 | 22.02 | 22.06 | 22.01 | 22.06 | 21.97 | 0.32% | 245,349 |
| Feb 4, 2026 | 21.97 | 22.01 | 21.97 | 21.99 | 21.90 | - | 231,444 |
| Feb 3, 2026 | 21.97 | 22.00 | 21.97 | 21.99 | 21.90 | -0.06% | 152,633 |
| Feb 2, 2026 | 22.01 | 22.02 | 21.99 | 22.00 | 21.91 | -0.05% | 140,218 |
| Jan 30, 2026 | 22.01 | 22.03 | 22.01 | 22.01 | 21.92 | -0.07% | 297,045 |
| Jan 29, 2026 | 22.00 | 22.04 | 22.00 | 22.03 | 21.94 | -0.02% | 180,597 |
| Jan 28, 2026 | 22.02 | 22.04 | 22.01 | 22.03 | 21.94 | -0.02% | 161,488 |
| Jan 27, 2026 | 22.06 | 22.08 | 22.03 | 22.04 | 21.95 | -0.05% | 262,127 |
| Jan 26, 2026 | 22.04 | 22.05 | 22.03 | 22.05 | 21.96 | 0.16% | 1,644,628 |
| Jan 23, 2026 | 22.00 | 22.02 | 21.99 | 22.01 | 21.92 | -0.05% | 172,409 |
| Jan 22, 2026 | 21.97 | 22.04 | 21.97 | 22.02 | 21.93 | 0.14% | 726,454 |
| Jan 21, 2026 | 21.95 | 22.00 | 21.94 | 21.99 | 21.90 | 0.23% | 1,917,339 |
| Jan 20, 2026 | 21.95 | 21.97 | 21.94 | 21.94 | 21.85 | -0.41% | 191,952 |
| Jan 16, 2026 | 22.05 | 22.05 | 22.02 | 22.03 | 21.94 | -0.12% | 177,160 |
| Jan 15, 2026 | 22.09 | 22.09 | 22.05 | 22.06 | 21.97 | -0.09% | 274,029 |
| Jan 14, 2026 | 22.05 | 22.08 | 22.05 | 22.08 | 21.99 | 0.16% | 89,961 |
| Jan 13, 2026 | 22.04 | 22.05 | 22.02 | 22.04 | 21.95 | - | 258,356 |
| Jan 12, 2026 | 22.03 | 22.05 | 22.03 | 22.04 | 21.95 | 0.09% | 272,432 |
| Jan 9, 2026 | 22.02 | 22.04 | 21.99 | 22.02 | 21.93 | 0.14% | 517,479 |
| Jan 8, 2026 | 21.98 | 22.00 | 21.98 | 21.99 | 21.90 | -0.18% | 95,304 |
| Jan 7, 2026 | 22.01 | 22.03 | 22.00 | 22.03 | 21.93 | 0.18% | 106,315 |
| Jan 6, 2026 | 21.98 | 22.00 | 21.96 | 21.99 | 21.89 | -0.05% | 1,523,363 |
| Jan 5, 2026 | 21.98 | 22.00 | 21.97 | 22.00 | 21.90 | 0.14% | 119,633 |
| Jan 2, 2026 | 21.98 | 21.99 | 21.96 | 21.97 | 21.87 | -0.14% | 116,639 |
| Dec 31, 2025 | 22.00 | 22.01 | 21.97 | 22.00 | 21.90 | -0.09% | 144,672 |
| Dec 30, 2025 | 21.99 | 22.02 | 21.99 | 22.02 | 21.92 | - | 110,925 |
| Dec 29, 2025 | 22.02 | 22.03 | 21.99 | 22.02 | 21.92 | 0.16% | 96,973 |
| Dec 26, 2025 | 22.01 | 22.01 | 21.93 | 21.99 | 21.89 | -0.02% | 103,649 |
| Dec 24, 2025 | 21.95 | 22.01 | 21.95 | 21.99 | 21.89 | 0.21% | 82,990 |
| Dec 23, 2025 | 21.92 | 21.95 | 21.91 | 21.95 | 21.85 | -0.02% | 179,718 |
| Dec 22, 2025 | 21.95 | 21.95 | 21.93 | 21.95 | 21.85 | 0.02% | 959,838 |
| Dec 19, 2025 | 21.95 | 21.96 | 21.94 | 21.95 | 21.85 | -0.16% | 170,555 |
| Dec 18, 2025 | 21.98 | 21.98 | 21.95 | 21.98 | 21.88 | 0.25% | 165,157 |
| Dec 17, 2025 | 21.92 | 21.93 | 21.90 | 21.93 | 21.83 | 0.05% | 1,024,267 |
| Dec 16, 2025 | 21.87 | 21.92 | 21.87 | 21.92 | 21.82 | 0.18% | 743,085 |
| Dec 15, 2025 | 21.90 | 21.91 | 21.86 | 21.88 | 21.78 | 0.05% | 157,684 |
| Dec 12, 2025 | 21.87 | 21.88 | 21.86 | 21.87 | 21.77 | -0.21% | 133,708 |
| Dec 11, 2025 | 21.95 | 21.95 | 21.90 | 21.91 | 21.81 | -0.72% | 106,019 |
| Dec 10, 2025 | 22.01 | 22.07 | 22.01 | 22.07 | 21.81 | 0.24% | 117,245 |
| Dec 9, 2025 | 22.07 | 22.07 | 22.01 | 22.02 | 21.76 | -0.08% | 251,137 |
| Dec 8, 2025 | 22.07 | 22.07 | 22.01 | 22.04 | 21.77 | -0.20% | 131,604 |
| Dec 5, 2025 | 22.10 | 22.10 | 22.06 | 22.08 | 21.82 | -0.07% | 210,926 |
| Dec 4, 2025 | 22.13 | 22.13 | 22.09 | 22.10 | 21.83 | -0.18% | 171,935 |
| Dec 3, 2025 | 22.13 | 22.14 | 22.11 | 22.14 | 21.87 | 0.16% | 319,201 |
| Dec 2, 2025 | 22.08 | 22.10 | 22.07 | 22.10 | 21.84 | 0.11% | 136,537 |
| Dec 1, 2025 | 22.09 | 22.09 | 22.07 | 22.08 | 21.81 | -0.36% | 112,920 |
| Nov 28, 2025 | 22.17 | 22.17 | 22.14 | 22.16 | 21.89 | -0.07% | 39,656 |