VictoryShares Core Plus Bond ETF (UBND)

NASDAQ: UBND · Real-Time Price · USD

20.71

+0.04 (0.22%)

At close: Oct 1, 2026, 4:00 PM EDT

20.70

-0.01 (-0.05%)

After-hours: Oct 1, 2026, 7:30 PM EDT

UBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	20.62	20.72	20.59	20.70	20.70	0.20%	384,006
Sep 30, 2026	20.70	20.71	20.63	20.66	20.66	-0.10%	221,988
Sep 29, 2026	20.71	20.71	20.64	20.68	20.68	-0.22%	939,090
Sep 28, 2026	20.74	20.76	20.69	20.72	20.72	-0.43%	2,428,707
Sep 25, 2026	20.80	20.82	20.74	20.81	20.81	0.05%	4,080,108
Sep 24, 2026	20.91	20.92	20.80	20.80	20.80	-0.55%	340,714
Sep 23, 2026	21.04	21.04	20.90	20.92	20.92	-0.88%	419,378
Sep 22, 2026	21.10	21.11	21.06	21.10	21.10	0.12%	403,911
Sep 21, 2026	21.07	21.08	21.06	21.08	21.08	0.26%	230,272
Sep 18, 2026	21.04	21.07	21.02	21.02	21.02	-0.36%	156,922
Sep 17, 2026	21.04	21.11	21.04	21.10	21.10	0.48%	489,035
Sep 16, 2026	21.01	21.07	20.99	21.00	21.00	-	230,501
Sep 15, 2026	20.99	21.02	20.97	21.00	21.00	-0.09%	671,591
Sep 14, 2026	21.01	21.07	20.99	21.02	21.01	-0.14%	195,816
Sep 11, 2026	21.09	21.11	21.03	21.05	21.05	-0.19%	212,003
Sep 10, 2026	21.13	21.14	21.08	21.09	21.09	-0.61%	432,079
Sep 9, 2026	21.24	21.25	21.19	21.22	21.22	-0.14%	179,699
Sep 8, 2026	21.37	21.37	21.32	21.33	21.24	-0.14%	186,432
Sep 4, 2026	21.33	21.41	21.33	21.36	21.27	-0.02%	217,884
Sep 3, 2026	21.38	21.38	21.36	21.37	21.28	0.22%	209,926
Sep 2, 2026	21.33	21.33	21.30	21.32	21.23	-0.03%	570,739
Sep 1, 2026	21.33	21.36	21.31	21.33	21.24	-0.19%	776,272
Aug 31, 2026	21.37	21.38	21.35	21.37	21.28	-0.14%	211,340
Aug 28, 2026	21.45	21.45	21.39	21.40	21.31	-0.24%	239,739
Aug 27, 2026	21.46	21.47	21.44	21.45	21.36	-0.04%	136,716
Aug 26, 2026	21.47	21.50	21.43	21.46	21.37	-0.14%	789,042
Aug 25, 2026	21.44	21.49	21.44	21.49	21.40	0.42%	142,367
Aug 24, 2026	21.38	21.41	21.38	21.40	21.31	0.14%	128,953
Aug 21, 2026	21.39	21.39	21.35	21.37	21.28	-0.19%	217,259
Aug 20, 2026	21.39	21.42	21.38	21.41	21.32	-0.16%	184,009
Aug 19, 2026	21.44	21.45	21.41	21.44	21.35	0.35%	152,487
Aug 18, 2026	21.34	21.37	21.34	21.37	21.28	0.05%	208,230
Aug 17, 2026	21.38	21.39	21.35	21.36	21.27	-0.19%	155,791
Aug 14, 2026	21.44	21.45	21.39	21.40	21.31	-0.23%	126,665
Aug 13, 2026	21.43	21.47	21.43	21.45	21.36	0.33%	202,986
Aug 12, 2026	21.40	21.40	21.37	21.38	21.29	0.07%	231,537
Aug 11, 2026	21.38	21.38	21.35	21.36	21.27	-	224,897
Aug 10, 2026	21.38	21.38	21.35	21.36	21.27	-0.21%	246,608
Aug 7, 2026	21.43	21.43	21.39	21.41	21.32	0.06%	100,053
Aug 6, 2026	21.50	21.50	21.45	21.48	21.31	-0.14%	130,666
Aug 5, 2026	21.51	21.53	21.48	21.51	21.34	0.03%	228,413
Aug 4, 2026	21.46	21.51	21.46	21.50	21.33	0.44%	185,079
Aug 3, 2026	21.37	21.41	21.37	21.41	21.24	0.19%	100,520
Jul 31, 2026	21.40	21.40	21.35	21.37	21.20	-0.30%	199,660
Jul 30, 2026	21.43	21.45	21.42	21.43	21.26	0.03%	127,108
Jul 29, 2026	21.48	21.49	21.41	21.43	21.26	-0.28%	149,606
Jul 28, 2026	21.46	21.51	21.46	21.49	21.32	0.19%	142,075
Jul 27, 2026	21.45	21.45	21.42	21.45	21.28	0.19%	80,504
Jul 24, 2026	21.38	21.42	21.38	21.41	21.24	0.16%	174,593
Jul 23, 2026	21.37	21.38	21.36	21.37	21.20	-0.30%	204,730