UBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	20.86	20.95	20.84	20.94	20.94	0.77%	335,367
Oct 21, 2026	20.82	20.83	20.76	20.78	20.78	-0.02%	313,465
Oct 20, 2026	20.76	20.82	20.76	20.79	20.78	0.19%	269,186
Oct 19, 2026	20.79	20.81	20.73	20.75	20.75	-0.26%	501,765
Oct 16, 2026	20.78	20.84	20.76	20.80	20.80	0.05%	273,764
Oct 15, 2026	20.83	20.83	20.78	20.79	20.79	0.58%	265,909
Oct 14, 2026	20.62	20.70	20.60	20.67	20.67	-0.02%	1,483,149
Oct 13, 2026	20.71	20.71	20.65	20.68	20.68	0.07%	805,823
Oct 12, 2026	20.63	20.66	20.63	20.66	20.66	0.12%	192,880
Oct 9, 2026	20.63	20.65	20.59	20.64	20.64	0.05%	344,385
Oct 8, 2026	20.55	20.64	20.53	20.63	20.63	0.32%	377,733
Oct 7, 2026	20.58	20.68	20.58	20.66	20.56	-0.10%	345,530
Oct 6, 2026	20.66	20.69	20.64	20.68	20.58	0.24%	271,448
Oct 5, 2026	20.65	20.66	20.59	20.63	20.53	-0.15%	187,935
Oct 2, 2026	20.76	20.76	20.65	20.66	20.56	-0.19%	176,879
Oct 1, 2026	20.62	20.72	20.59	20.70	20.60	0.20%	384,006
Sep 30, 2026	20.70	20.71	20.63	20.66	20.56	-0.10%	221,988
Sep 29, 2026	20.71	20.71	20.64	20.68	20.58	-0.22%	939,090
Sep 28, 2026	20.74	20.76	20.69	20.72	20.62	-0.43%	2,428,707
Sep 25, 2026	20.80	20.82	20.74	20.81	20.71	0.05%	4,080,108
Sep 24, 2026	20.91	20.92	20.80	20.80	20.70	-0.55%	340,714
Sep 23, 2026	21.04	21.04	20.90	20.92	20.82	-0.88%	419,378
Sep 22, 2026	21.10	21.11	21.06	21.10	21.00	0.12%	403,911
Sep 21, 2026	21.07	21.08	21.06	21.08	20.98	0.26%	230,272
Sep 18, 2026	21.04	21.07	21.02	21.02	20.92	-0.36%	156,922
Sep 17, 2026	21.04	21.11	21.04	21.10	21.00	0.48%	489,035
Sep 16, 2026	21.01	21.07	20.99	21.00	20.90	-	230,501
Sep 15, 2026	20.99	21.02	20.97	21.00	20.90	-0.09%	671,591
Sep 14, 2026	21.01	21.07	20.99	21.02	20.92	-0.14%	195,816
Sep 11, 2026	21.09	21.11	21.03	21.05	20.95	-0.19%	212,003
Sep 10, 2026	21.13	21.14	21.08	21.09	20.99	-0.61%	432,079
Sep 9, 2026	21.24	21.25	21.19	21.22	21.12	-0.14%	179,699
Sep 8, 2026	21.37	21.37	21.32	21.33	21.15	-0.14%	186,432
Sep 4, 2026	21.33	21.41	21.33	21.36	21.18	-0.02%	217,884
Sep 3, 2026	21.38	21.38	21.36	21.37	21.18	0.22%	209,926
Sep 2, 2026	21.33	21.33	21.30	21.32	21.13	-0.03%	570,739
Sep 1, 2026	21.33	21.36	21.31	21.33	21.14	-0.19%	776,272
Aug 31, 2026	21.37	21.38	21.35	21.37	21.18	-0.14%	211,340
Aug 28, 2026	21.45	21.45	21.39	21.40	21.21	-0.24%	239,739
Aug 27, 2026	21.46	21.47	21.44	21.45	21.26	-0.04%	136,716
Aug 26, 2026	21.47	21.50	21.43	21.46	21.27	-0.14%	789,042
Aug 25, 2026	21.44	21.49	21.44	21.49	21.30	0.42%	142,367
Aug 24, 2026	21.38	21.41	21.38	21.40	21.21	0.14%	128,953
Aug 21, 2026	21.39	21.39	21.35	21.37	21.18	-0.19%	217,259
Aug 20, 2026	21.39	21.42	21.38	21.41	21.22	-0.16%	184,009
Aug 19, 2026	21.44	21.45	21.41	21.44	21.25	0.35%	152,487
Aug 18, 2026	21.34	21.37	21.34	21.37	21.18	0.05%	208,230
Aug 17, 2026	21.38	21.39	21.35	21.36	21.17	-0.19%	155,791
Aug 14, 2026	21.44	21.45	21.39	21.40	21.21	-0.23%	126,665
Aug 13, 2026	21.43	21.47	21.43	21.45	21.26	0.33%	202,986