VictoryShares Core Plus Bond ETF (UBND)
NASDAQ: UBND · Real-Time Price · USD
21.85
+0.02 (0.11%)
At close: Apr 24, 2026, 4:00 PM EDT
21.86
+0.01 (0.05%)
After-hours: Apr 24, 2026, 4:15 PM EDT
UBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.81 | 21.86 | 21.79 | 21.85 | 21.85 | 0.14% | 276,061 |
| Apr 23, 2026 | 21.85 | 21.86 | 21.79 | 21.82 | 21.82 | -0.14% | 168,162 |
| Apr 22, 2026 | 21.85 | 21.87 | 21.84 | 21.85 | 21.84 | 0.09% | 96,541 |
| Apr 21, 2026 | 21.87 | 21.87 | 21.81 | 21.83 | 21.83 | -0.16% | 128,801 |
| Apr 20, 2026 | 21.89 | 21.90 | 21.86 | 21.86 | 21.86 | -0.09% | 605,831 |
| Apr 17, 2026 | 21.89 | 21.91 | 21.87 | 21.88 | 21.88 | 0.27% | 189,997 |
| Apr 16, 2026 | 21.85 | 21.86 | 21.81 | 21.82 | 21.82 | -0.09% | 131,568 |
| Apr 15, 2026 | 21.86 | 21.86 | 21.84 | 21.84 | 21.84 | -0.09% | 81,517 |
| Apr 14, 2026 | 21.83 | 21.88 | 21.83 | 21.86 | 21.86 | 0.23% | 194,845 |
| Apr 13, 2026 | 21.77 | 21.90 | 21.76 | 21.81 | 21.81 | 0.18% | 112,453 |
| Apr 10, 2026 | 21.81 | 21.81 | 21.76 | 21.77 | 21.77 | -0.05% | 243,882 |
| Apr 9, 2026 | 21.78 | 21.83 | 21.77 | 21.78 | 21.78 | -0.53% | 258,303 |
| Apr 8, 2026 | 21.95 | 21.95 | 21.88 | 21.90 | 21.79 | 0.21% | 113,633 |
| Apr 7, 2026 | 21.82 | 21.85 | 21.77 | 21.85 | 21.74 | 0.11% | 109,757 |
| Apr 6, 2026 | 21.80 | 21.85 | 21.80 | 21.83 | 21.72 | -0.07% | 58,110 |
| Apr 2, 2026 | 21.76 | 21.85 | 21.76 | 21.84 | 21.73 | 0.23% | 122,675 |
| Apr 1, 2026 | 21.78 | 21.82 | 21.78 | 21.79 | 21.68 | 0.05% | 146,821 |
| Mar 31, 2026 | 21.76 | 21.81 | 21.75 | 21.78 | 21.67 | 0.46% | 247,895 |
| Mar 30, 2026 | 21.67 | 21.72 | 21.66 | 21.68 | 21.58 | 0.39% | 1,669,151 |
| Mar 27, 2026 | 21.56 | 21.64 | 21.56 | 21.60 | 21.49 | -0.16% | 109,868 |
| Mar 26, 2026 | 21.68 | 21.72 | 21.60 | 21.63 | 21.53 | -0.55% | 152,059 |
| Mar 25, 2026 | 21.74 | 21.76 | 21.71 | 21.75 | 21.64 | 0.28% | 40,748 |
| Mar 24, 2026 | 21.66 | 21.72 | 21.65 | 21.69 | 21.59 | -0.12% | 187,106 |
| Mar 23, 2026 | 21.68 | 21.76 | 21.67 | 21.72 | 21.61 | 0.23% | 117,449 |
| Mar 20, 2026 | 21.75 | 21.76 | 21.66 | 21.67 | 21.56 | -0.82% | 222,407 |
| Mar 19, 2026 | 21.78 | 21.87 | 21.78 | 21.85 | 21.74 | -0.05% | 144,509 |
| Mar 18, 2026 | 21.88 | 21.92 | 21.85 | 21.86 | 21.75 | -0.21% | 499,225 |
| Mar 17, 2026 | 21.88 | 21.90 | 21.88 | 21.90 | 21.79 | 0.30% | 83,035 |
| Mar 16, 2026 | 21.83 | 21.84 | 21.80 | 21.84 | 21.73 | 0.34% | 378,778 |
| Mar 13, 2026 | 21.81 | 21.83 | 21.75 | 21.76 | 21.65 | -0.16% | 116,637 |
| Mar 12, 2026 | 21.84 | 21.86 | 21.78 | 21.80 | 21.69 | -0.43% | 120,620 |
| Mar 11, 2026 | 21.94 | 21.94 | 21.88 | 21.89 | 21.78 | -0.32% | 255,614 |
| Mar 10, 2026 | 22.00 | 22.02 | 21.96 | 21.96 | 21.85 | -0.61% | 240,050 |
| Mar 9, 2026 | 22.03 | 22.10 | 22.02 | 22.10 | 21.90 | 0.19% | 134,169 |
| Mar 6, 2026 | 22.01 | 22.09 | 22.01 | 22.05 | 21.86 | -0.15% | 201,498 |
| Mar 5, 2026 | 22.07 | 22.10 | 22.03 | 22.09 | 21.89 | -0.23% | 124,961 |
| Mar 4, 2026 | 22.13 | 22.16 | 22.13 | 22.14 | 21.94 | -0.02% | 158,803 |
| Mar 3, 2026 | 22.07 | 22.16 | 22.07 | 22.14 | 21.95 | -0.11% | 236,400 |
| Mar 2, 2026 | 22.16 | 22.17 | 22.14 | 22.17 | 21.97 | -0.38% | 153,932 |
| Feb 27, 2026 | 22.25 | 22.26 | 22.24 | 22.25 | 22.05 | 0.16% | 149,944 |
| Feb 26, 2026 | 22.19 | 22.25 | 22.19 | 22.22 | 22.02 | 0.14% | 143,649 |
| Feb 25, 2026 | 22.18 | 22.20 | 22.18 | 22.19 | 21.99 | -0.07% | 131,178 |
| Feb 24, 2026 | 22.19 | 22.21 | 22.18 | 22.20 | 22.01 | - | 115,986 |
| Feb 23, 2026 | 22.17 | 22.22 | 22.17 | 22.20 | 22.01 | 0.18% | 132,365 |
| Feb 20, 2026 | 22.17 | 22.18 | 22.14 | 22.16 | 21.97 | 0.05% | 209,169 |
| Feb 19, 2026 | 22.14 | 22.17 | 22.14 | 22.15 | 21.96 | -0.02% | 360,448 |
| Feb 18, 2026 | 22.15 | 22.17 | 22.15 | 22.16 | 21.96 | -0.11% | 215,366 |
| Feb 17, 2026 | 22.17 | 22.18 | 22.16 | 22.18 | 21.99 | 0.05% | 334,405 |
| Feb 13, 2026 | 22.16 | 22.17 | 22.15 | 22.17 | 21.98 | 0.27% | 106,699 |
| Feb 12, 2026 | 22.06 | 22.13 | 22.05 | 22.11 | 21.92 | 0.27% | 294,960 |