VictoryShares Core Plus Bond ETF (UBND)
NASDAQ: UBND · Real-Time Price · USD
20.82
-0.14 (-0.67%)
At close: Nov 12, 2026, 4:00 PM EST
20.82
0.00 (0.00%)
After-hours: Nov 12, 2026, 4:15 PM EST
UBND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.90 | 20.90 | 20.81 | 20.82 | 20.82 | -0.67% | 279,664 |
| Nov 11, 2026 | 20.95 | 20.97 | 20.92 | 20.96 | 20.96 | -0.05% | 317,468 |
| Nov 10, 2026 | 20.97 | 20.97 | 20.92 | 20.97 | 20.97 | -0.66% | 575,087 |
| Nov 9, 2026 | 21.14 | 21.14 | 21.08 | 21.11 | 21.11 | 0.05% | 466,879 |
| Nov 6, 2026 | 21.08 | 21.13 | 21.06 | 21.10 | 21.10 | -0.03% | 213,877 |
| Nov 5, 2026 | 21.10 | 21.21 | 21.10 | 21.19 | 21.10 | 0.24% | 294,640 |
| Nov 4, 2026 | 21.09 | 21.14 | 21.04 | 21.14 | 21.05 | 0.43% | 255,598 |
| Nov 3, 2026 | 21.06 | 21.06 | 21.01 | 21.05 | 20.96 | -0.12% | 314,277 |
| Nov 2, 2026 | 21.08 | 21.11 | 21.05 | 21.07 | 20.99 | 0.11% | 270,306 |
| Oct 30, 2026 | 21.05 | 21.06 | 21.01 | 21.05 | 20.96 | 0.22% | 549,124 |
| Oct 29, 2026 | 20.99 | 21.02 | 20.96 | 21.00 | 20.92 | 0.24% | 191,702 |
| Oct 28, 2026 | 20.99 | 21.00 | 20.92 | 20.95 | 20.87 | -0.14% | 238,712 |
| Oct 27, 2026 | 20.96 | 20.99 | 20.94 | 20.98 | 20.90 | 0.12% | 378,464 |
| Oct 26, 2026 | 20.96 | 20.98 | 20.94 | 20.96 | 20.87 | 0.17% | 448,272 |
| Oct 23, 2026 | 20.96 | 20.96 | 20.91 | 20.92 | 20.84 | -0.10% | 231,969 |
| Oct 22, 2026 | 20.86 | 20.95 | 20.84 | 20.94 | 20.86 | 0.77% | 335,368 |
| Oct 21, 2026 | 20.82 | 20.83 | 20.76 | 20.78 | 20.70 | -0.02% | 313,465 |
| Oct 20, 2026 | 20.76 | 20.82 | 20.76 | 20.79 | 20.70 | 0.19% | 269,186 |
| Oct 19, 2026 | 20.79 | 20.81 | 20.73 | 20.75 | 20.66 | -0.26% | 501,765 |
| Oct 16, 2026 | 20.78 | 20.84 | 20.76 | 20.80 | 20.72 | 0.05% | 273,764 |
| Oct 15, 2026 | 20.83 | 20.83 | 20.78 | 20.79 | 20.71 | 0.58% | 265,909 |
| Oct 14, 2026 | 20.62 | 20.70 | 20.60 | 20.67 | 20.59 | -0.02% | 1,483,149 |
| Oct 13, 2026 | 20.71 | 20.71 | 20.65 | 20.68 | 20.59 | 0.07% | 805,823 |
| Oct 12, 2026 | 20.63 | 20.66 | 20.63 | 20.66 | 20.58 | 0.12% | 192,880 |
| Oct 9, 2026 | 20.63 | 20.65 | 20.59 | 20.64 | 20.55 | 0.05% | 344,385 |
| Oct 8, 2026 | 20.55 | 20.64 | 20.53 | 20.63 | 20.54 | 0.32% | 377,733 |
| Oct 7, 2026 | 20.58 | 20.68 | 20.58 | 20.66 | 20.48 | -0.10% | 345,530 |
| Oct 6, 2026 | 20.66 | 20.69 | 20.64 | 20.68 | 20.50 | 0.24% | 271,448 |
| Oct 5, 2026 | 20.65 | 20.66 | 20.59 | 20.63 | 20.45 | -0.15% | 187,935 |
| Oct 2, 2026 | 20.76 | 20.76 | 20.65 | 20.66 | 20.48 | -0.19% | 176,879 |
| Oct 1, 2026 | 20.62 | 20.72 | 20.59 | 20.70 | 20.52 | 0.20% | 384,006 |
| Sep 30, 2026 | 20.70 | 20.71 | 20.63 | 20.66 | 20.48 | -0.10% | 221,988 |
| Sep 29, 2026 | 20.71 | 20.71 | 20.64 | 20.68 | 20.50 | -0.22% | 939,090 |
| Sep 28, 2026 | 20.74 | 20.76 | 20.69 | 20.72 | 20.54 | -0.43% | 2,428,707 |
| Sep 25, 2026 | 20.80 | 20.82 | 20.74 | 20.81 | 20.63 | 0.05% | 4,080,108 |
| Sep 24, 2026 | 20.91 | 20.92 | 20.80 | 20.80 | 20.62 | -0.55% | 340,714 |
| Sep 23, 2026 | 21.04 | 21.04 | 20.90 | 20.92 | 20.74 | -0.88% | 419,378 |
| Sep 22, 2026 | 21.10 | 21.11 | 21.06 | 21.10 | 20.92 | 0.12% | 403,911 |
| Sep 21, 2026 | 21.07 | 21.08 | 21.06 | 21.08 | 20.89 | 0.26% | 230,272 |
| Sep 18, 2026 | 21.04 | 21.07 | 21.02 | 21.02 | 20.84 | -0.36% | 156,922 |
| Sep 17, 2026 | 21.04 | 21.11 | 21.04 | 21.10 | 20.91 | 0.48% | 489,035 |
| Sep 16, 2026 | 21.01 | 21.07 | 20.99 | 21.00 | 20.81 | - | 230,501 |
| Sep 15, 2026 | 20.99 | 21.02 | 20.97 | 21.00 | 20.81 | -0.09% | 671,591 |
| Sep 14, 2026 | 21.01 | 21.07 | 20.99 | 21.02 | 20.83 | -0.14% | 195,816 |
| Sep 11, 2026 | 21.09 | 21.11 | 21.03 | 21.05 | 20.86 | -0.19% | 212,003 |
| Sep 10, 2026 | 21.13 | 21.14 | 21.08 | 21.09 | 20.90 | -0.61% | 432,079 |
| Sep 9, 2026 | 21.24 | 21.25 | 21.19 | 21.22 | 21.03 | -0.14% | 179,699 |
| Sep 8, 2026 | 21.37 | 21.37 | 21.32 | 21.33 | 21.06 | -0.14% | 186,432 |
| Sep 4, 2026 | 21.33 | 21.41 | 21.33 | 21.36 | 21.09 | -0.02% | 217,884 |
| Sep 3, 2026 | 21.38 | 21.38 | 21.36 | 21.37 | 21.10 | 0.22% | 209,926 |