UBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	21.46	21.47	21.44	21.45	21.45	-0.04%	136,716
Aug 26, 2026	21.47	21.50	21.43	21.46	21.46	-0.14%	789,042
Aug 25, 2026	21.44	21.49	21.44	21.49	21.49	0.42%	142,367
Aug 24, 2026	21.38	21.41	21.38	21.40	21.40	0.14%	128,953
Aug 21, 2026	21.39	21.39	21.35	21.37	21.37	-0.19%	217,259
Aug 20, 2026	21.39	21.42	21.38	21.41	21.41	-0.16%	184,009
Aug 19, 2026	21.44	21.45	21.41	21.44	21.44	0.35%	152,487
Aug 18, 2026	21.34	21.37	21.34	21.37	21.37	0.05%	208,230
Aug 17, 2026	21.38	21.39	21.35	21.36	21.36	-0.19%	155,791
Aug 14, 2026	21.44	21.45	21.39	21.40	21.40	-0.23%	126,665
Aug 13, 2026	21.43	21.47	21.43	21.45	21.45	0.33%	202,986
Aug 12, 2026	21.40	21.40	21.37	21.38	21.38	0.07%	231,537
Aug 11, 2026	21.38	21.38	21.35	21.36	21.36	-	224,897
Aug 10, 2026	21.38	21.38	21.35	21.36	21.36	-0.21%	246,608
Aug 7, 2026	21.43	21.43	21.39	21.41	21.41	0.06%	100,053
Aug 6, 2026	21.50	21.50	21.45	21.48	21.39	-0.14%	130,666
Aug 5, 2026	21.51	21.53	21.48	21.51	21.42	0.03%	228,413
Aug 4, 2026	21.46	21.51	21.46	21.50	21.42	0.44%	185,079
Aug 3, 2026	21.37	21.41	21.37	21.41	21.32	0.19%	100,520
Jul 31, 2026	21.40	21.40	21.35	21.37	21.28	-0.30%	199,660
Jul 30, 2026	21.43	21.45	21.42	21.43	21.35	0.03%	127,108
Jul 29, 2026	21.48	21.49	21.41	21.43	21.34	-0.28%	149,606
Jul 28, 2026	21.46	21.51	21.46	21.49	21.40	0.19%	142,075
Jul 27, 2026	21.45	21.45	21.42	21.45	21.36	0.19%	80,504
Jul 24, 2026	21.38	21.42	21.38	21.41	21.32	0.16%	174,593
Jul 23, 2026	21.37	21.38	21.36	21.37	21.29	-0.30%	204,730
Jul 22, 2026	21.46	21.46	21.42	21.44	21.35	-0.14%	156,718
Jul 21, 2026	21.46	21.48	21.46	21.47	21.38	-0.10%	473,401
Jul 20, 2026	21.54	21.55	21.48	21.49	21.40	-0.30%	626,735
Jul 17, 2026	21.58	21.58	21.55	21.55	21.47	0.09%	199,431
Jul 16, 2026	21.50	21.54	21.50	21.53	21.45	-	247,238
Jul 15, 2026	21.51	21.55	21.51	21.53	21.45	0.16%	157,545
Jul 14, 2026	21.49	21.52	21.48	21.50	21.41	0.23%	200,317
Jul 13, 2026	21.49	21.53	21.43	21.45	21.36	-0.39%	1,401,513
Jul 10, 2026	21.54	21.54	21.49	21.53	21.45	-0.02%	741,765
Jul 9, 2026	21.51	21.55	21.51	21.54	21.45	0.19%	209,701
Jul 8, 2026	21.60	21.60	21.55	21.59	21.41	-0.23%	196,986
Jul 7, 2026	21.68	21.69	21.63	21.64	21.46	-0.32%	1,985,958
Jul 6, 2026	21.71	21.71	21.69	21.71	21.53	-0.12%	281,187
Jul 2, 2026	21.72	21.73	21.69	21.73	21.56	0.21%	159,418
Jul 1, 2026	21.66	21.71	21.66	21.69	21.51	-0.18%	177,164
Jun 30, 2026	21.77	21.78	21.72	21.73	21.55	-0.37%	124,536
Jun 29, 2026	21.80	21.82	21.78	21.81	21.63	0.05%	146,815
Jun 26, 2026	21.77	21.80	21.77	21.80	21.62	0.12%	595,943
Jun 25, 2026	21.78	21.80	21.76	21.77	21.60	0.11%	171,841
Jun 24, 2026	21.73	21.75	21.73	21.75	21.57	0.41%	134,735
Jun 23, 2026	21.66	21.67	21.65	21.66	21.48	0.09%	184,443
Jun 22, 2026	21.65	21.65	21.63	21.64	21.46	-0.23%	137,270
Jun 18, 2026	21.70	21.72	21.68	21.69	21.51	0.28%	336,863
Jun 17, 2026	21.70	21.72	21.62	21.63	21.45	-0.41%	225,763