Skip to main content
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares (UBOT)
NYSEARCA: UBOT · Real-Time Price · USD
18.06
-1.19 (-6.18%)
At close: Mar 28, 2025, 4:00 PM
19.31
+1.25 (6.92%)
After-hours: Mar 28, 2025, 7:58 PM EDT

UBOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202518.6818.6817.8818.0618.06-6.18%13,883
Mar 27, 202519.3919.5519.1319.2519.25-1.31%5,121
Mar 26, 202520.0320.0319.3519.5119.51-4.24%4,264
Mar 25, 202520.2820.4020.2820.3720.370.09%2,250
Mar 24, 202520.1920.3920.0920.3520.332.32%7,609
Mar 21, 202519.6019.8919.5519.8919.87-1.55%9,867
Mar 20, 202520.0020.4720.0020.2020.18-1.55%6,090
Mar 19, 202520.3920.7720.3220.5220.502.23%8,084
Mar 18, 202520.1220.2520.0720.0720.05-2.80%1,827
Mar 17, 202520.4820.8420.3420.6520.631.44%6,412
Mar 14, 202520.1120.3620.0020.3620.335.97%12,965
Mar 13, 202519.9419.9419.0919.2119.19-5.42%13,682
Mar 12, 202520.5720.5720.3120.3120.292.69%4,594
Mar 11, 202519.5720.1819.3019.7819.761.44%10,323
Mar 10, 202520.3920.5619.2219.5019.48-7.89%21,475
Mar 7, 202520.8621.2620.2921.1721.151.58%7,429
Mar 6, 202521.4721.9320.8420.8420.82-5.79%12,711
Mar 5, 202521.4422.1521.4422.1222.103.76%10,898
Mar 4, 202520.9421.8420.2421.3221.290.04%14,198
Mar 3, 202522.7922.7921.0921.3121.29-4.84%7,194
Feb 28, 202522.0022.4021.6122.4022.37-0.73%19,686
Feb 27, 202524.1924.1922.5622.5622.54-6.35%17,339
Feb 26, 202524.3724.6224.0024.0924.061.50%4,101
Feb 25, 202524.1024.1023.1923.7423.71-0.64%18,613
Feb 24, 202524.6024.6423.7023.8923.86-3.67%30,836
Feb 21, 202526.1626.1624.7024.8024.77-4.06%8,275
Feb 20, 202526.1526.1525.5025.8525.820.28%11,666
Feb 19, 202526.0626.0625.7525.7825.75-0.85%7,202
Feb 18, 202525.7326.1225.7326.0025.973.75%27,812
Feb 14, 202525.3625.3624.8825.0625.03-1.14%7,131
Feb 13, 202525.3825.5124.9425.3525.32-0.98%10,246
Feb 12, 202525.0225.6225.0025.6025.570.63%6,647
Feb 11, 202525.5725.7525.3325.4425.41-1.05%13,598
Feb 10, 202525.2125.8425.2125.7125.683.73%7,797
Feb 7, 202525.2525.5324.6324.7924.760.13%10,226
Feb 6, 202525.0025.1124.5624.7624.73-0.34%16,760
Feb 5, 202524.3024.8424.3024.8424.812.90%8,968
Feb 4, 202523.6024.3023.6024.1424.112.77%19,198
Feb 3, 202523.0023.6922.5923.4923.46-3.41%15,607
Jan 31, 202524.9525.2224.2324.3224.29-1.46%13,451
Jan 30, 202524.8024.8024.2624.6824.650.57%9,022
Jan 29, 202525.1425.1424.2224.5424.51-2.54%23,525
Jan 28, 202524.2925.2024.0225.1825.154.78%27,521
Jan 27, 202524.4724.8823.7324.0324.00-8.98%32,488
Jan 24, 202526.6226.9026.2126.4026.37-0.04%69,911
Jan 23, 202525.9226.4125.7926.4126.380.92%47,105
Jan 22, 202526.1026.3425.8926.1726.142.27%41,973
Jan 21, 202524.8025.6124.6625.5925.565.78%29,523
Jan 17, 202524.2524.4024.1824.1924.172.63%17,100
Jan 16, 202523.7123.7723.4523.5723.541.16%18,178