Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares (UBOT)
NYSEARCA: UBOT · Real-Time Price · USD
22.25
-0.51 (-2.24%)
Aug 1, 2025, 4:00 PM - Market closed

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202522.2722.4521.6522.2522.25-2.22%168,955
Jul 31, 202523.4023.5222.6822.7622.76-1.25%16,181
Jul 30, 202523.2323.4322.8623.0423.04-0.97%9,297
Jul 29, 202523.9423.9623.2323.2723.27-2.36%24,115
Jul 28, 202524.1524.1523.7623.8323.83-0.45%25,068
Jul 25, 202523.9123.9823.5423.9423.94-0.87%13,663
Jul 24, 202524.4224.4624.1524.1524.15-0.33%45,193
Jul 23, 202523.2524.2823.2524.2324.239.94%54,795
Jul 22, 202522.0522.0821.5722.0422.04-0.99%10,828
Jul 21, 202522.8622.8622.2222.2622.26-0.85%28,718
Jul 18, 202522.6622.6622.3222.4522.45-0.27%31,323
Jul 17, 202521.8122.6021.8122.5122.513.95%36,043
Jul 16, 202521.2421.6721.0721.6621.661.32%56,998
Jul 15, 202521.7221.7721.3721.3721.370.35%29,744
Jul 14, 202521.0721.3420.7421.3021.30-0.18%27,629
Jul 11, 202521.6521.6721.2921.3421.34-1.69%22,247
Jul 10, 202521.7021.8621.3521.7021.70-1.09%14,733
Jul 9, 202521.6721.9521.5121.9421.942.48%23,713
Jul 8, 202521.2621.5621.2621.4121.411.18%26,496
Jul 7, 202521.2821.4121.0021.1621.16-3.88%22,796
Jul 3, 202521.9922.1421.9322.0222.021.85%11,323
Jul 2, 202521.0121.6221.0121.6221.622.10%17,982
Jul 1, 202521.4221.5720.9721.1721.17-3.35%24,430
Jun 30, 202521.8821.9321.6721.9021.900.89%14,806
Jun 27, 202521.6821.9121.4221.7121.712.02%61,731
Jun 26, 202520.7721.2820.6521.2821.284.57%38,796
Jun 25, 202520.4620.5120.2720.3520.350.74%41,926
Jun 24, 202519.8220.2619.7420.2020.204.39%31,279
Jun 23, 202518.9419.3918.7619.3519.301.74%39,824
Jun 20, 202519.7019.7018.9419.0218.97-3.94%72,074
Jun 18, 202519.5619.9319.5519.8019.751.53%8,377
Jun 17, 202519.7519.9019.4919.5019.45-2.68%28,179
Jun 16, 202519.8420.2419.8420.0419.992.04%35,730
Jun 13, 202519.8020.0119.5019.6419.59-3.44%39,238
Jun 12, 202520.3020.5420.3020.3420.29-0.51%40,684
Jun 11, 202520.8720.8720.4120.4520.39-0.61%19,808
Jun 10, 202520.5020.6220.3320.5720.521.23%29,837
Jun 9, 202520.3420.4420.0720.3220.27-50,289
Jun 6, 202520.5520.5520.3020.3220.270.74%26,277
Jun 5, 202520.4320.6520.0020.1720.12-0.88%28,299
Jun 4, 202520.2920.4520.0920.3520.300.74%122,511
Jun 3, 202519.8020.2819.7920.2020.152.28%234,980
Jun 2, 202519.4919.7619.4919.7519.70-0.14%6,087
May 30, 202520.0520.0519.5019.7819.73-2.15%6,692
May 29, 202520.6020.6020.1620.2120.161.38%13,410
May 28, 202520.2620.2619.9419.9419.88-2.85%13,113
May 27, 202520.1820.5220.0320.5220.476.32%18,309
May 23, 202518.9019.5018.9019.3019.25-1.17%13,042
May 22, 202519.2119.7019.1619.5319.48-0.08%38,975
May 21, 202520.0520.2219.3419.5519.49-2.95%36,902