Skip to main content
logo
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares (UBOT)
NYSEARCA: UBOT · Real-Time Price · USD
26.47
+0.17 (0.65%)
At close: Dec 8, 2025, 4:00 PM EST
26.47
0.00 (0.00%)
After-hours: Dec 8, 2025, 8:00 PM EST

UBOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 8, 202526.5926.5926.1726.4726.470.65%23,038
Dec 5, 202526.4626.4926.0626.3026.30-0.75%76,622
Dec 4, 202525.9126.5425.7826.5026.507.64%105,306
Dec 3, 202523.9724.6223.6724.6224.622.12%23,652
Dec 2, 202524.5524.5524.0424.1124.11-0.44%9,754
Dec 1, 202524.1224.5624.0224.2224.220.36%15,499
Nov 28, 202524.1024.2324.0924.1324.131.56%11,347
Nov 26, 202523.5523.9323.4123.7623.762.02%21,804
Nov 25, 202522.7323.4022.3323.2923.292.73%13,669
Nov 24, 202522.0722.7521.9822.6722.673.42%22,519
Nov 21, 202521.5722.2020.9221.9221.922.23%34,762
Nov 20, 202523.2723.3321.3921.4421.44-4.36%32,350
Nov 19, 202522.3022.6922.1322.4222.420.59%11,565
Nov 18, 202522.0922.5321.8522.2922.29-3.32%74,883
Nov 17, 202523.5023.8422.7923.0523.05-4.61%31,269
Nov 14, 202523.5924.6423.5924.1724.17-0.87%18,385
Nov 13, 202525.2025.3024.2424.3824.38-5.06%42,972
Nov 12, 202526.2026.2025.6025.6825.68-0.70%16,374
Nov 11, 202526.1526.1525.7225.8625.86-1.45%12,938
Nov 10, 202526.1726.3325.7126.2426.243.27%25,695
Nov 7, 202524.6625.4824.2525.4125.41-0.12%64,835
Nov 6, 202526.8326.8325.2025.4425.44-5.66%44,913
Nov 5, 202526.7427.1926.5026.9726.97-1.73%16,879
Nov 4, 202527.8028.1427.3727.4427.44-4.75%16,830
Nov 3, 202528.6928.9528.0428.8128.812.23%21,900
Oct 31, 202528.1528.2527.7228.1828.182.18%32,874
Oct 30, 202528.0528.1927.5527.5827.58-3.97%45,964
Oct 29, 202529.0029.0028.2028.7228.720.38%29,339
Oct 28, 202528.7828.8328.4128.6128.61-0.62%16,119
Oct 27, 202528.9128.9128.5728.7928.792.42%53,552
Oct 24, 202528.2328.3428.1028.1128.112.04%43,132
Oct 23, 202526.7627.6526.7627.5527.552.98%12,023
Oct 22, 202527.4527.5326.1526.7526.75-0.48%17,189
Oct 21, 202526.7627.2226.3126.8826.88-1.03%29,449
Oct 20, 202526.6627.2226.6627.1627.165.64%43,896
Oct 17, 202525.8026.0025.2725.7125.71-2.37%19,713
Oct 16, 202527.2727.2726.1026.3426.33-2.28%25,530
Oct 15, 202527.4327.5426.4426.9526.952.12%29,344
Oct 14, 202525.7726.7425.1926.3926.39-1.42%46,234
Oct 13, 202526.2726.9226.1126.7726.776.19%26,641
Oct 10, 202527.8427.8425.1825.2125.21-8.92%81,196
Oct 9, 202527.9127.9927.4227.6827.680.48%22,917
Oct 8, 202527.0827.5727.0827.5527.552.07%13,451
Oct 7, 202527.9127.9126.5826.9926.99-2.95%24,332
Oct 6, 202527.7728.0227.5827.8127.813.38%71,527
Oct 3, 202526.8627.2626.5826.9026.902.55%34,883
Oct 2, 202525.8326.3125.8226.2326.233.15%28,749
Oct 1, 202525.0925.4525.0425.4325.431.64%27,561
Sep 30, 202524.7325.0624.7225.0225.022.06%14,006
Sep 29, 202524.5124.6824.4324.5224.521.39%7,446