Skip to main content
logo
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares (UBOT)
NYSEARCA: UBOT · Real-Time Price · USD
24.87
-0.67 (-2.62%)
At close: Mar 6, 2026, 4:00 PM EST
24.87
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

UBOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.6725.1524.5025.05--1.92%16,526
Mar 5, 202625.8526.2624.8725.5425.54-3.04%18,450
Mar 4, 202626.0926.5625.6626.3426.341.35%15,057
Mar 3, 202625.2526.3824.6525.9925.99-6.75%65,920
Mar 2, 202627.4028.1726.9627.8727.87-4.36%31,671
Feb 27, 202629.2229.2929.0029.1429.14-2.51%13,770
Feb 26, 202630.2130.2129.2629.8929.89-0.80%17,780
Feb 25, 202629.8430.2229.8430.1330.133.61%26,624
Feb 24, 202628.5129.2828.3629.0829.082.18%13,686
Feb 23, 202628.6728.7328.1328.4628.46-2.47%27,156
Feb 20, 202628.4229.4928.3729.1829.182.06%36,369
Feb 19, 202628.2628.5928.0728.5928.591.17%3,856
Feb 18, 202628.4328.6728.0728.2628.26-1.09%17,264
Feb 17, 202628.1728.7227.6328.5728.571.31%33,734
Feb 13, 202627.8328.5027.6028.2028.201.40%25,488
Feb 12, 202628.4028.8027.4427.8127.81-0.36%18,120
Feb 11, 202628.6928.6927.4827.9127.91-1.13%19,729
Feb 10, 202628.3328.6428.2128.2328.231.18%29,807
Feb 9, 202626.9028.1326.9027.9027.903.56%40,039
Feb 6, 202625.4627.1425.4526.9426.949.20%61,221
Feb 5, 202625.0725.4324.6424.6724.67-4.56%35,083
Feb 4, 202626.6126.7025.2825.8525.85-1.60%27,020
Feb 3, 202626.8426.8425.5626.2726.270.19%17,788
Feb 2, 202626.4126.4826.0126.2226.22-2.51%12,017
Jan 30, 202627.2627.5826.7726.9026.90-3.32%14,840
Jan 29, 202628.2628.3626.8227.8227.82-0.36%20,472
Jan 28, 202628.4028.4027.7327.9227.92-1.48%24,078
Jan 27, 202628.1428.3428.0328.3428.341.57%8,799
Jan 26, 202628.0228.3027.9027.9027.901.27%34,040
Jan 23, 202627.6027.8327.4527.5527.55-0.61%10,468
Jan 22, 202627.4027.9427.4027.7227.720.76%12,658
Jan 21, 202627.1927.7526.7427.5127.513.15%22,099
Jan 20, 202627.3627.7526.6226.6726.67-6.52%48,903
Jan 16, 202628.7128.7328.3628.5328.530.14%21,523
Jan 15, 202628.7428.8328.4228.4928.491.60%26,178
Jan 14, 202627.9228.0427.5628.0428.040.96%13,991
Jan 13, 202628.7128.7127.6327.7727.77-3.23%24,544
Jan 12, 202628.6128.8028.3528.7028.701.06%24,236
Jan 9, 202628.1728.6328.1728.4028.402.45%33,797
Jan 8, 202628.1428.1427.5627.7227.72-2.12%65,390
Jan 7, 202628.2028.4828.1028.3228.321.32%10,623
Jan 6, 202627.2928.0027.2927.9527.951.75%20,234
Jan 5, 202626.7627.5626.6827.4727.474.69%14,185
Jan 2, 202626.3426.3425.8026.2426.242.58%35,306
Dec 31, 202525.9425.9425.5825.5825.58-1.88%13,385
Dec 30, 202526.3826.5526.0426.0726.07-0.08%10,911
Dec 29, 202525.8426.3325.8426.0926.090.97%16,923
Dec 26, 202525.8625.8625.6425.8425.84-0.42%9,089
Dec 24, 202526.1326.1325.8225.9525.95-0.38%2,080
Dec 23, 202525.9226.0825.6426.0526.050.50%10,739