Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares (UBOT)
NYSEARCA: UBOT · Real-Time Price · USD
27.49
-0.42 (-1.50%)
Feb 12, 2026, 11:32 AM EST - Market open
UBOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 28.40 | 28.80 | 28.40 | 28.71 | - | 2.87% | 4,445 |
| Feb 11, 2026 | 28.69 | 28.69 | 27.48 | 27.91 | 27.91 | -1.13% | 19,729 |
| Feb 10, 2026 | 28.33 | 28.64 | 28.21 | 28.23 | 28.23 | 1.18% | 29,807 |
| Feb 9, 2026 | 26.90 | 28.13 | 26.90 | 27.90 | 27.90 | 3.56% | 40,039 |
| Feb 6, 2026 | 25.46 | 27.14 | 25.45 | 26.94 | 26.94 | 9.20% | 61,221 |
| Feb 5, 2026 | 25.07 | 25.43 | 24.64 | 24.67 | 24.67 | -4.56% | 35,083 |
| Feb 4, 2026 | 26.61 | 26.70 | 25.28 | 25.85 | 25.85 | -1.60% | 27,020 |
| Feb 3, 2026 | 26.84 | 26.84 | 25.56 | 26.27 | 26.27 | 0.19% | 17,788 |
| Feb 2, 2026 | 26.41 | 26.48 | 26.01 | 26.22 | 26.22 | -2.51% | 12,017 |
| Jan 30, 2026 | 27.26 | 27.58 | 26.77 | 26.90 | 26.90 | -3.32% | 14,840 |
| Jan 29, 2026 | 28.26 | 28.36 | 26.82 | 27.82 | 27.82 | -0.36% | 20,472 |
| Jan 28, 2026 | 28.40 | 28.40 | 27.73 | 27.92 | 27.92 | -1.48% | 24,078 |
| Jan 27, 2026 | 28.14 | 28.34 | 28.03 | 28.34 | 28.34 | 1.57% | 8,799 |
| Jan 26, 2026 | 28.02 | 28.30 | 27.90 | 27.90 | 27.90 | 1.27% | 34,040 |
| Jan 23, 2026 | 27.60 | 27.83 | 27.45 | 27.55 | 27.55 | -0.61% | 10,468 |
| Jan 22, 2026 | 27.40 | 27.94 | 27.40 | 27.72 | 27.72 | 0.76% | 12,658 |
| Jan 21, 2026 | 27.19 | 27.75 | 26.74 | 27.51 | 27.51 | 3.15% | 22,099 |
| Jan 20, 2026 | 27.36 | 27.75 | 26.62 | 26.67 | 26.67 | -6.52% | 48,903 |
| Jan 16, 2026 | 28.71 | 28.73 | 28.36 | 28.53 | 28.53 | 0.14% | 21,523 |
| Jan 15, 2026 | 28.74 | 28.83 | 28.42 | 28.49 | 28.49 | 1.60% | 26,178 |
| Jan 14, 2026 | 27.92 | 28.04 | 27.56 | 28.04 | 28.04 | 0.96% | 13,991 |
| Jan 13, 2026 | 28.71 | 28.71 | 27.63 | 27.77 | 27.77 | -3.23% | 24,544 |
| Jan 12, 2026 | 28.61 | 28.80 | 28.35 | 28.70 | 28.70 | 1.06% | 24,236 |
| Jan 9, 2026 | 28.17 | 28.63 | 28.17 | 28.40 | 28.40 | 2.45% | 33,797 |
| Jan 8, 2026 | 28.14 | 28.14 | 27.56 | 27.72 | 27.72 | -2.12% | 65,390 |
| Jan 7, 2026 | 28.20 | 28.48 | 28.10 | 28.32 | 28.32 | 1.32% | 10,623 |
| Jan 6, 2026 | 27.29 | 28.00 | 27.29 | 27.95 | 27.95 | 1.75% | 20,234 |
| Jan 5, 2026 | 26.76 | 27.56 | 26.68 | 27.47 | 27.47 | 4.69% | 14,185 |
| Jan 2, 2026 | 26.34 | 26.34 | 25.80 | 26.24 | 26.24 | 2.58% | 35,306 |
| Dec 31, 2025 | 25.94 | 25.94 | 25.58 | 25.58 | 25.58 | -1.88% | 13,385 |
| Dec 30, 2025 | 26.38 | 26.55 | 26.04 | 26.07 | 26.07 | -0.08% | 10,911 |
| Dec 29, 2025 | 25.84 | 26.33 | 25.84 | 26.09 | 26.09 | 0.97% | 16,923 |
| Dec 26, 2025 | 25.86 | 25.86 | 25.64 | 25.84 | 25.84 | -0.42% | 9,089 |
| Dec 24, 2025 | 26.13 | 26.13 | 25.82 | 25.95 | 25.95 | -0.38% | 2,080 |
| Dec 23, 2025 | 25.92 | 26.08 | 25.64 | 26.05 | 26.05 | 0.50% | 10,739 |
| Dec 22, 2025 | 25.61 | 26.00 | 25.56 | 25.92 | 25.86 | 3.60% | 22,838 |
| Dec 19, 2025 | 24.52 | 25.10 | 24.52 | 25.02 | 24.96 | 3.01% | 38,723 |
| Dec 18, 2025 | 24.49 | 24.65 | 24.17 | 24.29 | 24.23 | 2.10% | 4,805 |
| Dec 17, 2025 | 24.75 | 24.89 | 23.79 | 23.79 | 23.74 | -4.40% | 15,650 |
| Dec 16, 2025 | 24.81 | 25.02 | 24.61 | 24.89 | 24.83 | -1.94% | 12,510 |
| Dec 15, 2025 | 25.92 | 26.03 | 25.35 | 25.38 | 25.32 | -1.52% | 10,425 |
| Dec 12, 2025 | 26.72 | 26.75 | 25.52 | 25.77 | 25.71 | -2.94% | 13,498 |
| Dec 11, 2025 | 26.53 | 26.60 | 26.00 | 26.55 | 26.49 | -0.56% | 13,339 |
| Dec 10, 2025 | 26.56 | 26.80 | 26.23 | 26.70 | 26.64 | 0.95% | 11,558 |
| Dec 9, 2025 | 26.51 | 26.77 | 26.42 | 26.45 | 26.39 | -0.08% | 6,524 |
| Dec 8, 2025 | 26.59 | 26.59 | 26.17 | 26.47 | 26.41 | 0.65% | 23,039 |
| Dec 5, 2025 | 26.46 | 26.49 | 26.06 | 26.30 | 26.24 | -0.75% | 76,622 |
| Dec 4, 2025 | 25.91 | 26.54 | 25.78 | 26.50 | 26.44 | 7.64% | 105,306 |
| Dec 3, 2025 | 23.97 | 24.62 | 23.67 | 24.62 | 24.56 | 2.12% | 23,693 |
| Dec 2, 2025 | 24.55 | 24.55 | 24.04 | 24.11 | 24.06 | -0.44% | 9,754 |