Skip to main content
logo
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT)
NYSEARCA: UBOT · Real-Time Price · USD
20.78
+0.36 (1.78%)
Jul 27, 2026, 2:41 PM EDT - Market open

UBOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202621.2321.2320.7320.83-2.03%2,622
Jul 24, 202620.8320.8820.3620.4220.42-2.79%18,869
Jul 23, 202621.4621.4620.8021.0021.00-3.53%33,576
Jul 22, 202621.7822.0421.7621.7721.770.13%8,104
Jul 21, 202621.8021.8721.5221.7421.743.58%12,111
Jul 20, 202621.2721.4920.9720.9920.99-1.22%12,852
Jul 17, 202621.0221.4020.6421.2521.25-6.18%21,324
Jul 16, 202622.9422.9422.5222.6522.65-2.83%22,162
Jul 15, 202623.6123.6122.9023.3123.310.95%7,100
Jul 14, 202623.4223.4223.0223.0923.09-0.13%26,671
Jul 13, 202623.4723.5222.9523.1223.12-5.63%8,748
Jul 10, 202624.4724.5324.0024.5024.501.49%8,820
Jul 9, 202623.8524.2123.7824.1424.143.61%11,731
Jul 8, 202623.0623.3122.7723.3023.30-3.25%37,924
Jul 7, 202625.1925.1923.9924.0824.08-8.68%8,183
Jul 6, 202626.0726.4926.0526.3726.373.86%5,071
Jul 2, 202626.0726.1624.8625.3925.39-2.96%24,137
Jul 1, 202625.9526.6025.9526.1626.160.68%10,731
Jun 30, 202625.2926.1025.2925.9925.995.76%23,926
Jun 29, 202624.0224.5723.8924.5724.574.91%14,898
Jun 26, 202623.2523.8223.2323.4223.42-3.42%8,633
Jun 25, 202624.5524.5523.8824.2524.25-8,665
Jun 24, 202624.5024.5123.9524.2524.25-0.16%22,436
Jun 23, 202624.3024.7724.1624.2924.29-8.73%12,470
Jun 22, 202626.7727.0626.6626.6826.61-0.30%19,466
Jun 18, 202626.7126.8426.3926.7626.693.88%8,881
Jun 17, 202626.6826.6825.6825.7625.70-1.53%12,038
Jun 16, 202626.6926.6926.1226.1626.09-1.84%18,806
Jun 15, 202626.7426.8226.5526.6526.585.96%21,901
Jun 12, 202625.3225.3324.8625.1525.09-0.59%19,190
Jun 11, 202624.3225.3824.0025.3025.245.50%19,245
Jun 10, 202624.7725.1623.9023.9823.92-7.23%24,370
Jun 9, 202626.7127.0224.6825.8525.79-3.94%58,699
Jun 8, 202627.2827.2826.8226.9126.841.82%21,105
Jun 5, 202628.6328.6326.2626.4326.36-10.25%35,030
Jun 4, 202629.2929.6329.2129.4529.38-1.27%15,007
Jun 3, 202630.2730.2729.6529.8329.76-1.65%19,810
Jun 2, 202630.2930.6430.1030.3330.250.10%20,892
Jun 1, 202629.7030.4629.6930.3030.222.05%20,025
May 29, 202629.9429.9629.4129.6929.62-0.33%14,689
May 28, 202629.2630.0729.1629.7929.720.85%19,123
May 27, 202630.1730.1729.3429.5429.47-3.93%33,279
May 26, 202630.8830.9930.6530.7530.673.05%26,514
May 22, 202629.6830.1929.6829.8429.773.15%31,670
May 21, 202628.2029.1328.2028.9328.861.86%16,647
May 20, 202627.6328.4027.2428.4028.331.68%18,373
May 19, 202627.9428.2027.3427.9327.86-4.87%35,868
May 18, 202629.6929.6928.8629.3629.29-1.77%51,624
May 15, 202630.2030.3029.8129.8929.82-4.21%25,058
May 14, 202631.2331.3931.0031.2131.13-2.61%22,800