Skip to main content
logo
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF (UBOT)
NYSEARCA: UBOT · Real-Time Price · USD
25.93
+0.85 (3.40%)
Apr 24, 2026, 4:00 PM EDT - Market closed

UBOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202625.3425.9325.2125.9325.933.40%13,635
Apr 23, 202625.5625.6224.5025.0825.08-3.76%13,367
Apr 22, 202625.8226.0625.8226.0626.063.49%13,996
Apr 21, 202625.9326.0925.1325.1825.18-4.19%17,809
Apr 20, 202626.0726.2825.9526.2826.280.61%19,697
Apr 17, 202625.9926.5625.9926.1226.123.69%21,758
Apr 16, 202625.4425.5325.0025.1925.190.08%19,538
Apr 15, 202624.8225.2024.8125.1725.170.64%12,658
Apr 14, 202624.5125.0524.5125.0125.013.43%21,820
Apr 13, 202623.2024.1823.1924.1824.183.07%51,835
Apr 10, 202623.4723.6623.3623.4623.462.58%19,122
Apr 9, 202622.8723.0022.3122.8722.87-0.87%10,582
Apr 8, 202623.4823.6822.8223.0723.0710.28%24,209
Apr 7, 202620.6320.9220.1020.9220.92-1.04%8,313
Apr 6, 202621.0521.3720.9721.1421.140.76%11,339
Apr 2, 202620.2921.1120.1120.9820.98-2.92%12,569
Apr 1, 202621.6322.0021.5521.6121.614.25%29,164
Mar 31, 202619.7620.7619.6720.7320.737.63%29,176
Mar 30, 202620.0620.1419.1219.2619.26-2.83%58,352
Mar 27, 202620.5320.5319.7019.8219.82-5.15%24,606
Mar 26, 202621.5221.6920.8920.9020.90-6.06%11,376
Mar 25, 202622.3322.5722.1822.2522.253.13%13,504
Mar 24, 202621.4921.8721.4121.5721.57-2.79%10,602
Mar 23, 202622.1622.6721.9522.1922.133.40%22,607
Mar 20, 202622.5822.5821.2221.4621.40-7.14%30,900
Mar 19, 202622.4523.1922.1723.1123.05-0.13%14,237
Mar 18, 202623.8323.8323.0723.1423.08-2.71%10,873
Mar 17, 202624.0924.1023.6023.7823.72-0.11%7,602
Mar 16, 202623.5624.0823.5623.8123.753.16%22,482
Mar 13, 202624.2724.2822.9523.0823.02-4.43%15,811
Mar 12, 202624.6224.8224.0824.1524.08-3.79%27,542
Mar 11, 202624.8525.3324.7825.1025.030.12%12,129
Mar 10, 202625.5425.9025.0025.0725.001.01%25,536
Mar 9, 202623.6424.9323.1724.8224.75-0.20%43,817
Mar 6, 202624.6725.1524.5024.8724.80-2.62%21,208
Mar 5, 202625.8526.2624.8725.5425.47-3.04%19,067
Mar 4, 202626.0926.5625.6626.3426.271.35%15,229
Mar 3, 202625.2526.3824.6525.9925.92-6.75%67,258
Mar 2, 202627.4028.1726.9627.8727.79-4.36%31,671
Feb 27, 202629.2229.2929.0029.1429.06-2.51%13,849
Feb 26, 202630.2130.2129.2629.8929.81-0.80%18,035
Feb 25, 202629.8430.2229.8430.1330.053.61%26,627
Feb 24, 202628.5129.2828.3629.0829.002.18%13,692
Feb 23, 202628.6728.7328.1328.4628.38-2.47%27,156
Feb 20, 202628.4229.4928.3729.1829.102.06%36,369
Feb 19, 202628.2628.5928.0728.5928.511.17%3,856
Feb 18, 202628.4328.6728.0728.2628.18-1.09%17,264
Feb 17, 202628.1728.7227.6328.5728.491.31%33,763
Feb 13, 202627.8328.5027.6028.2028.121.40%26,148
Feb 12, 202628.4028.8027.4427.8127.73-0.36%18,120