UBRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	17.50	18.28	17.46	18.19	18.19	1.25%	67,134
Mar 3, 2026	17.17	18.42	16.91	17.97	17.97	1.01%	95,878
Mar 2, 2026	16.53	18.03	16.53	17.79	17.79	1.66%	68,527
Feb 27, 2026	16.76	17.71	16.70	17.50	17.50	1.33%	67,484
Feb 26, 2026	16.49	17.84	16.49	17.27	17.27	5.36%	86,321
Feb 25, 2026	16.06	16.55	16.00	16.39	16.39	4.10%	66,527
Feb 24, 2026	15.38	16.05	15.13	15.75	15.75	1.78%	115,466
Feb 23, 2026	16.49	16.65	15.29	15.47	15.47	-8.52%	106,736
Feb 20, 2026	16.30	17.26	16.30	16.91	16.91	2.53%	103,363
Feb 19, 2026	16.03	17.00	16.03	16.49	16.49	0.14%	49,922
Feb 18, 2026	15.56	16.65	15.29	16.47	16.47	6.64%	54,542
Feb 17, 2026	15.41	15.54	15.12	15.45	15.45	1.61%	44,264
Feb 13, 2026	15.88	15.88	14.86	15.20	15.20	-3.61%	133,709
Feb 12, 2026	16.19	16.40	15.03	15.77	15.77	0.32%	174,363
Feb 11, 2026	16.97	16.97	15.55	15.72	15.72	-6.70%	243,190
Feb 10, 2026	17.22	17.53	16.82	16.85	16.85	-1.24%	133,781
Feb 9, 2026	17.37	17.43	16.88	17.06	17.06	-2.23%	117,561
Feb 6, 2026	18.13	18.13	16.49	17.45	17.45	-1.13%	223,359
Feb 5, 2026	16.65	18.58	16.65	17.65	17.65	3.58%	222,706
Feb 4, 2026	18.07	18.74	16.10	17.04	17.04	-10.69%	747,700
Feb 3, 2026	20.21	20.23	18.74	19.08	19.08	-7.16%	242,002
Feb 2, 2026	20.06	21.00	19.73	20.55	20.55	1.93%	125,416
Jan 30, 2026	20.73	21.15	19.83	20.16	20.16	-4.27%	161,620
Jan 29, 2026	20.39	21.14	20.15	21.06	21.06	4.36%	209,461
Jan 28, 2026	20.87	21.08	20.01	20.18	20.18	-2.80%	138,262
Jan 27, 2026	21.00	21.01	20.07	20.76	20.76	-1.86%	144,848
Jan 26, 2026	21.48	21.84	21.12	21.16	21.16	-0.59%	100,011
Jan 23, 2026	21.92	22.02	20.92	21.28	21.28	-0.82%	73,391
Jan 22, 2026	22.23	22.94	21.00	21.46	21.46	-4.01%	121,661
Jan 21, 2026	22.28	23.07	21.72	22.35	22.35	1.09%	178,528
Jan 20, 2026	21.75	22.15	21.46	22.11	22.11	-2.64%	191,642
Jan 16, 2026	22.10	22.71	21.75	22.71	22.71	1.12%	166,404
Jan 15, 2026	22.89	23.50	21.64	22.46	22.46	-0.94%	219,820
Jan 14, 2026	23.05	23.27	22.03	22.67	22.67	-1.52%	136,053
Jan 13, 2026	22.56	23.32	22.23	23.02	23.02	1.69%	95,743
Jan 12, 2026	22.69	23.09	22.34	22.64	22.64	-1.97%	87,738
Jan 9, 2026	23.70	23.88	22.81	23.09	23.09	-4.98%	203,687
Jan 8, 2026	23.25	24.62	23.08	24.30	24.30	3.47%	111,476
Jan 7, 2026	23.48	24.35	23.21	23.49	23.49	1.55%	151,824
Jan 6, 2026	21.18	23.21	21.00	23.13	23.13	11.96%	235,928
Jan 5, 2026	21.33	21.79	20.32	20.66	20.66	-5.40%	266,980
Jan 2, 2026	21.61	22.22	21.24	21.84	21.84	2.93%	72,704
Dec 31, 2025	21.37	21.66	21.13	21.22	21.22	-1.08%	74,982
Dec 30, 2025	21.25	21.70	21.22	21.45	21.45	1.36%	73,780
Dec 29, 2025	20.71	21.51	20.71	21.16	21.16	-9.29%	65,700
Dec 26, 2025	23.25	23.36	23.07	23.33	21.11	0.63%	38,633
Dec 24, 2025	23.17	23.35	22.90	23.19	20.98	0.57%	59,288
Dec 23, 2025	23.24	23.24	22.78	23.05	20.86	-0.76%	74,377
Dec 22, 2025	23.18	23.83	23.08	23.23	21.02	4.40%	177,823
Dec 19, 2025	22.50	22.50	21.61	22.25	20.14	-1.05%	247,783