Skip to main content
logo
GraniteShares 2x Long UBER Daily ETF (UBRL)
NASDAQ: UBRL · Real-Time Price · USD
15.92
+0.12 (0.76%)
At close: Jul 10, 2026, 4:00 PM EDT
15.75
-0.17 (-1.07%)
After-hours: Jul 10, 2026, 7:17 PM EDT

UBRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202616.0416.5915.8815.95-0.96%76,185
Jul 9, 202615.2515.8115.0115.8015.801.74%71,939
Jul 8, 202615.6715.7415.0815.5315.53-1.71%92,469
Jul 7, 202615.6016.0215.4315.8015.804.98%195,968
Jul 6, 202615.8615.8614.8215.0515.05-5.46%160,807
Jul 2, 202615.2015.9215.1615.9215.925.10%172,345
Jul 1, 202615.0015.6114.7515.1515.151.67%218,272
Jun 30, 202616.3116.3114.8514.9014.90-9.26%391,054
Jun 29, 202616.8317.4115.9216.4216.42-1.50%226,731
Jun 26, 202615.4116.8315.1916.6716.6710.69%224,909
Jun 25, 202615.9516.0015.0615.0615.06-4.62%138,235
Jun 24, 202614.3416.5514.1215.7915.7911.90%378,714
Jun 23, 202614.6714.8514.0614.1114.11-4.91%111,516
Jun 22, 202614.7715.2314.6514.8414.84-0.47%92,182
Jun 18, 202614.9915.2114.5914.9114.911.84%75,320
Jun 17, 202615.4215.6214.6314.6414.64-6.44%91,109
Jun 16, 202615.6116.0615.5515.6515.651.24%145,997
Jun 15, 202614.3715.7314.3715.4615.4611.85%561,600
Jun 12, 202614.3214.3213.2813.8213.82-2.28%193,884
Jun 11, 202613.7314.1813.2314.1414.142.32%157,977
Jun 10, 202614.2714.5213.4413.8213.82-4.62%313,064
Jun 9, 202614.3714.9414.1714.4914.490.62%145,678
Jun 8, 202614.6414.7114.3714.4014.40-2.14%135,694
Jun 5, 202615.1415.3814.5014.7214.72-4.07%249,052
Jun 4, 202615.4415.8315.1415.3415.341.33%378,875
Jun 3, 202614.9215.1514.5515.1415.140.19%189,706
Jun 2, 202615.6315.6314.9615.1115.11-5.80%327,078
Jun 1, 202614.9816.3314.9316.0416.049.34%620,338
May 29, 202614.7115.3814.4714.6714.67-1.21%258,297
May 28, 202614.7414.9314.3014.8514.850.75%179,892
May 27, 202614.4514.8414.3914.7414.741.24%105,057
May 26, 202615.2915.2914.4514.5614.56-4.77%220,866
May 22, 202616.1216.4315.0615.2915.29-4.50%647,088
May 21, 202616.1516.4015.7516.0116.01-2.89%224,245
May 20, 202616.0916.6015.5916.4916.491.41%198,257
May 19, 202616.9217.0716.2016.2616.26-2.48%72,131
May 18, 202616.7017.0416.3416.6716.67-0.57%81,963
May 15, 202616.3016.8916.0716.7716.761.24%31,219
May 14, 202616.3016.7815.7816.5616.56-184,289
May 13, 202617.2917.2916.2516.5616.56-4.61%127,383
May 12, 202617.2617.4716.3917.3617.361.28%58,016
May 11, 202617.0817.6316.8017.1417.141.30%76,551
May 8, 202617.5817.5816.4416.9216.92-3.42%115,060
May 7, 202618.9319.3617.2917.5217.52-6.19%188,091
May 6, 202617.9819.0317.5918.6818.6816.80%613,356
May 5, 202616.5016.6715.8015.9915.99-2.37%373,351
May 4, 202616.6616.9516.2016.3816.38-3.33%161,068
May 1, 202616.7217.0216.7116.9416.941.82%64,823
Apr 30, 202616.4416.8516.0716.6416.640.24%58,043
Apr 29, 202616.3016.7315.9716.6016.600.46%127,703