Skip to main content
ProShares Ultra 20+ Year Treasury (UBT)
NYSEARCA: UBT · Real-Time Price · USD
17.50
+0.20 (1.16%)
Apr 28, 2025, 4:00 PM EDT - Market closed

UBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202517.1717.5317.1717.5217.521.27%1,221,324
Apr 25, 202517.3317.3916.9817.3017.301.11%227,015
Apr 24, 202516.8817.1116.8817.1117.112.64%130,919
Apr 23, 202517.1917.3416.6616.6716.671.58%131,522
Apr 22, 202516.6016.6016.3816.4116.410.86%124,408
Apr 21, 202516.4516.6416.2116.2716.27-2.87%490,052
Apr 17, 202517.0417.1416.7516.7516.75-2.50%165,424
Apr 16, 202516.9617.2016.7317.1817.181.12%114,781
Apr 15, 202516.6917.1016.6716.9916.991.19%207,420
Apr 14, 202516.8516.9316.5716.7916.790.60%1,432,542
Apr 11, 202516.3016.9115.8816.6916.690.66%1,040,894
Apr 10, 202516.8317.2316.3716.5816.58-3.94%1,051,125
Apr 9, 202516.7817.2816.2117.2617.260.82%2,636,835
Apr 8, 202517.6018.4417.1217.1217.12-4.36%1,464,158
Apr 7, 202518.6518.7717.6017.9017.90-6.04%834,259
Apr 4, 202519.3519.4919.0119.0519.051.82%535,024
Apr 3, 202519.0019.0018.6018.7118.711.35%538,622
Apr 2, 202518.8018.8018.1518.4618.460.11%131,496
Apr 1, 202518.3618.6418.3418.4418.441.54%161,238
Mar 31, 202518.1918.2617.8618.1618.161.68%135,276
Mar 28, 202517.7217.9017.6717.8617.863.24%199,122
Mar 27, 202517.2617.3717.2217.3017.30-1.14%331,301
Mar 26, 202517.6017.6917.3817.5017.50-1.85%142,474
Mar 25, 202517.7417.9417.7317.8317.690.28%33,671
Mar 24, 202518.0018.0317.7817.7817.64-2.58%135,129
Mar 21, 202518.5418.5418.1718.2518.11-1.35%94,363
Mar 20, 202518.8718.8718.3918.5018.360.16%292,949
Mar 19, 202518.2218.4718.0718.4718.331.32%72,674
Mar 18, 202518.0018.3418.0018.2318.090.05%40,039
Mar 17, 202518.3518.3918.0718.2218.081.22%75,160
Mar 14, 202517.8818.1017.8818.0017.86-0.99%59,353
Mar 13, 202517.7918.2417.6018.1818.041.68%36,350
Mar 12, 202517.9818.0917.8517.8817.74-1.16%78,975
Mar 11, 202518.3718.5718.0218.0917.95-1.74%85,846
Mar 10, 202518.4118.6018.3018.4118.272.51%182,992
Mar 7, 202518.3518.4017.9517.9617.82-0.94%179,301
Mar 6, 202518.1318.2717.8618.1317.99-0.55%130,945
Mar 5, 202518.5918.6918.2018.2318.09-1.94%118,336
Mar 4, 202519.0419.1018.4618.5918.45-2.67%188,713
Mar 3, 202518.7319.1018.5119.1018.951.87%182,236
Feb 28, 202518.6518.8818.4618.7518.601.41%193,231
Feb 27, 202518.4118.5518.2518.4918.35-1.07%172,270
Feb 26, 202518.4818.7018.3718.6918.541.36%109,520
Feb 25, 202518.1718.4718.1718.4418.303.31%300,722
Feb 24, 202517.6617.9017.5917.8517.710.85%148,326
Feb 21, 202517.4317.8516.9217.7017.562.28%78,818
Feb 20, 202517.1917.4217.1917.3117.170.90%71,970
Feb 19, 202517.0417.2417.0317.1517.020.29%55,561
Feb 18, 202517.3217.4017.1017.1016.97-3.23%71,164
Feb 14, 202517.6717.7417.3617.6717.531.96%280,446