Skip to main content
logo
ProShares Ultra 20+ Year Treasury (UBT)
NYSEARCA: UBT · Real-Time Price · USD
16.56
-0.12 (-0.69%)
Jan 30, 2026, 10:23 AM EST - Market open

UBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202616.5116.7016.5016.6816.68-0.03%61,568
Jan 28, 202616.6716.6816.5516.6816.68-0.30%59,701
Jan 27, 202616.8516.9116.7016.7316.73-1.36%32,533
Jan 26, 202616.9617.0016.8916.9616.960.83%39,667
Jan 23, 202616.7316.8316.6516.8216.820.54%43,234
Jan 22, 202616.5216.7316.5116.7316.730.84%96,457
Jan 21, 202616.3816.6316.3216.5916.591.53%151,281
Jan 20, 202616.3216.4416.2716.3416.34-2.62%135,099
Jan 16, 202616.9316.9516.7316.7816.78-1.22%57,899
Jan 15, 202617.0917.1016.9716.9916.99-0.08%61,531
Jan 14, 202616.8117.0116.8117.0017.001.28%38,465
Jan 13, 202616.8116.8216.6916.7916.790.45%128,026
Jan 12, 202616.6916.8116.6316.7116.71-0.77%85,094
Jan 9, 202616.6016.8516.5316.8416.841.57%72,377
Jan 8, 202616.6016.6816.5716.5816.58-1.19%27,730
Jan 7, 202616.8216.8716.6816.7816.781.02%50,776
Jan 6, 202616.5316.6116.4516.6116.61-0.18%139,340
Jan 5, 202616.5716.6816.5416.6416.640.73%69,055
Jan 2, 202616.6516.6816.5016.5216.52-0.18%201,467
Dec 31, 202516.7716.8516.5516.5516.55-1.75%305,074
Dec 30, 202516.7816.9016.7616.8516.85-0.27%122,429
Dec 29, 202516.8616.9116.8216.8916.890.61%102,659
Dec 26, 202516.9316.9316.7416.7916.79-0.78%38,312
Dec 24, 202516.7916.9316.7716.9216.920.06%51,730
Dec 23, 202516.7416.9216.7016.9116.740.36%38,619
Dec 22, 202516.8416.8616.8016.8516.68-0.12%101,912
Dec 19, 202516.9316.9916.8716.8716.70-1.06%91,544
Dec 18, 202517.0017.1016.9817.0516.870.95%78,920
Dec 17, 202516.8116.9516.8116.8916.72-0.24%78,815
Dec 16, 202516.6516.9316.6516.9316.761.13%50,650
Dec 15, 202516.8516.9216.7316.7416.570.13%184,307
Dec 12, 202516.7316.7716.6616.7216.55-1.94%62,371
Dec 11, 202517.2417.2917.0417.0516.87-0.18%36,344
Dec 10, 202516.9817.1616.9517.0816.900.41%67,101
Dec 9, 202517.1217.1216.9317.0116.830.35%135,746
Dec 8, 202517.0617.0616.8216.9516.77-0.47%132,067
Dec 5, 202517.1717.2117.0117.0316.85-1.10%92,769
Dec 4, 202517.3317.3517.1817.2217.04-1.15%25,652
Dec 3, 202517.3417.4317.2817.4217.240.75%28,638
Dec 2, 202517.2117.3517.1917.2917.110.06%61,038
Dec 1, 202517.2917.3617.2717.2817.10-2.32%404,682
Nov 28, 202517.7717.9317.5117.6917.51-1.12%61,663
Nov 26, 202517.7417.9117.6017.8917.710.85%34,832
Nov 25, 202517.8317.8917.7317.7417.560.17%221,241
Nov 24, 202517.6317.7117.5817.7117.531.49%33,627
Nov 21, 202517.5417.5417.3517.4517.270.29%91,867
Nov 20, 202517.2717.4217.2717.4017.220.75%73,254
Nov 19, 202517.3617.3917.2117.2717.09-0.29%77,749
Nov 18, 202517.4417.4717.2117.3217.14-0.12%114,597
Nov 17, 202517.3417.4017.2817.3417.160.41%65,000