Skip to main content
logo
ProShares Ultra 20+ Year Treasury (UBT)
NYSEARCA: UBT · Real-Time Price · USD
16.46
-0.12 (-0.75%)
Mar 13, 2026, 8:32 AM EDT - Market open

UBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202616.5416.6416.5216.5916.580.03%94,238
Mar 11, 202616.8816.8816.5816.5816.58-2.98%146,197
Mar 10, 202617.2617.3317.0417.0917.09-1.73%44,008
Mar 9, 202617.0617.4917.0117.3917.391.52%173,942
Mar 6, 202617.0817.3316.9817.1317.13-0.93%132,172
Mar 5, 202617.2217.3317.1817.2917.29-0.92%30,255
Mar 4, 202617.4717.5317.4017.4517.45-0.57%26,280
Mar 3, 202617.3717.5917.3517.5517.55-0.51%61,050
Mar 2, 202617.7617.7617.4917.6417.64-1.56%193,814
Feb 27, 202617.9217.9817.8617.9217.920.84%152,162
Feb 26, 202617.6917.7717.6717.7717.771.14%40,326
Feb 25, 202617.5317.6817.5317.5717.57-0.14%28,397
Feb 24, 202617.6117.6717.5717.6017.600.31%52,622
Feb 23, 202617.4517.6317.4417.5417.540.40%91,426
Feb 20, 202617.5517.5517.2717.4717.47-0.33%39,599
Feb 19, 202617.4317.5317.4317.5317.530.16%39,819
Feb 18, 202617.5417.6117.4617.5017.50-0.79%50,596
Feb 17, 202617.6517.7017.5817.6417.640.46%61,313
Feb 13, 202617.5317.6017.5017.5617.561.04%114,534
Feb 12, 202617.0317.4117.0317.3817.382.72%244,309
Feb 11, 202616.9117.0616.9016.9216.92-1.17%175,024
Feb 10, 202617.0017.1316.9717.1217.122.27%138,324
Feb 9, 202616.6016.7416.5316.7416.740.18%46,039
Feb 6, 202616.6916.7316.6316.7116.71-0.12%35,694
Feb 5, 202616.5316.7416.4816.7316.731.33%43,675
Feb 4, 202616.4016.5116.3616.5116.510.24%16,118
Feb 3, 202616.3516.4816.3416.4716.470.43%32,460
Feb 2, 202616.5616.5916.3816.4016.40-0.36%129,048
Jan 30, 202616.5616.6316.4616.4616.46-1.29%46,960
Jan 29, 202616.5116.7016.5016.6816.68-0.03%61,568
Jan 28, 202616.6716.6816.5516.6816.68-0.30%59,701
Jan 27, 202616.8516.9116.7016.7316.73-1.36%32,533
Jan 26, 202616.9617.0016.8916.9616.960.83%39,667
Jan 23, 202616.7316.8316.6516.8216.820.54%43,234
Jan 22, 202616.5216.7316.5116.7316.730.84%96,457
Jan 21, 202616.3816.6316.3216.5916.591.53%151,281
Jan 20, 202616.3216.4416.2716.3416.34-2.62%135,099
Jan 16, 202616.9316.9516.7316.7816.78-1.22%57,899
Jan 15, 202617.0917.1016.9716.9916.99-0.08%61,531
Jan 14, 202616.8117.0116.8117.0017.001.28%38,465
Jan 13, 202616.8116.8216.6916.7916.790.45%128,026
Jan 12, 202616.6916.8116.6316.7116.71-0.77%85,094
Jan 9, 202616.6016.8516.5316.8416.841.57%72,377
Jan 8, 202616.6016.6816.5716.5816.58-1.19%27,730
Jan 7, 202616.8216.8716.6816.7816.781.02%50,776
Jan 6, 202616.5316.6116.4516.6116.61-0.18%139,340
Jan 5, 202616.5716.6816.5416.6416.640.73%69,055
Jan 2, 202616.6516.6816.5016.5216.52-0.18%201,467
Dec 31, 202516.7716.8516.5516.5516.55-1.75%305,074
Dec 30, 202516.7816.9016.7616.8516.85-0.27%122,429