ProShares Ultra 20+ Year Treasury (UBT)
NYSEARCA: UBT · Real-Time Price · USD
17.87
-0.13 (-0.72%)
At close: Oct 30, 2025, 4:00 PM EDT
17.87
0.00 (0.00%)
After-hours: Oct 30, 2025, 4:10 PM EDT
UBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 17.78 | 17.93 | 17.65 | 17.90 | - | -0.57% | 45,048 |
| Oct 29, 2025 | 18.36 | 18.36 | 18.00 | 18.00 | 18.00 | -2.28% | 49,584 |
| Oct 28, 2025 | 18.35 | 18.44 | 18.31 | 18.42 | 18.42 | 0.71% | 24,531 |
| Oct 27, 2025 | 18.13 | 18.32 | 18.05 | 18.29 | 18.29 | 0.77% | 60,489 |
| Oct 24, 2025 | 18.23 | 18.24 | 18.07 | 18.15 | 18.15 | -0.11% | 38,127 |
| Oct 23, 2025 | 18.28 | 18.34 | 18.13 | 18.17 | 18.17 | -1.44% | 46,129 |
| Oct 22, 2025 | 18.40 | 18.48 | 18.34 | 18.44 | 18.44 | 0.19% | 41,883 |
| Oct 21, 2025 | 18.43 | 18.47 | 18.39 | 18.40 | 18.40 | 0.82% | 56,635 |
| Oct 20, 2025 | 18.18 | 18.25 | 18.13 | 18.25 | 18.25 | 0.77% | 80,792 |
| Oct 17, 2025 | 18.15 | 18.15 | 17.98 | 18.11 | 18.11 | -0.44% | 41,475 |
| Oct 16, 2025 | 17.87 | 18.22 | 17.83 | 18.19 | 18.19 | 1.73% | 70,019 |
| Oct 15, 2025 | 18.05 | 18.16 | 17.83 | 17.88 | 17.88 | -0.50% | 75,293 |
| Oct 14, 2025 | 17.92 | 17.99 | 17.84 | 17.97 | 17.97 | 0.56% | 157,053 |
| Oct 13, 2025 | 17.75 | 17.87 | 17.63 | 17.87 | 17.87 | - | 90,182 |
| Oct 10, 2025 | 17.63 | 17.92 | 17.62 | 17.87 | 17.87 | 3.29% | 283,498 |
| Oct 9, 2025 | 17.36 | 17.38 | 17.28 | 17.30 | 17.30 | -0.63% | 81,479 |
| Oct 8, 2025 | 17.46 | 17.51 | 17.34 | 17.41 | 17.41 | 0.23% | 117,932 |
| Oct 7, 2025 | 17.30 | 17.43 | 17.22 | 17.37 | 17.37 | 1.28% | 61,163 |
| Oct 6, 2025 | 17.12 | 17.33 | 17.12 | 17.15 | 17.15 | -1.32% | 122,660 |
| Oct 3, 2025 | 17.50 | 17.52 | 17.38 | 17.38 | 17.38 | -0.69% | 41,756 |
| Oct 2, 2025 | 17.42 | 17.55 | 17.37 | 17.50 | 17.50 | 0.75% | 61,102 |
| Oct 1, 2025 | 17.48 | 17.54 | 17.32 | 17.37 | 17.37 | 0.58% | 136,668 |
| Sep 30, 2025 | 17.40 | 17.55 | 17.26 | 17.27 | 17.27 | -0.63% | 202,453 |
| Sep 29, 2025 | 17.29 | 17.45 | 17.28 | 17.38 | 17.38 | 1.58% | 52,105 |
| Sep 26, 2025 | 17.14 | 17.33 | 17.06 | 17.11 | 17.11 | -0.47% | 33,566 |
| Sep 25, 2025 | 17.10 | 17.19 | 17.00 | 17.19 | 17.19 | 0.23% | 41,617 |
| Sep 24, 2025 | 17.20 | 17.25 | 17.07 | 17.15 | 17.15 | -2.06% | 60,723 |
| Sep 23, 2025 | 17.38 | 17.52 | 17.29 | 17.51 | 17.31 | 0.63% | 31,652 |
| Sep 22, 2025 | 17.33 | 17.40 | 17.19 | 17.40 | 17.21 | - | 70,953 |
| Sep 19, 2025 | 17.42 | 17.45 | 17.30 | 17.40 | 17.21 | -0.46% | 80,599 |
| Sep 18, 2025 | 17.47 | 17.55 | 17.35 | 17.48 | 17.29 | -2.02% | 135,427 |
| Sep 17, 2025 | 18.08 | 18.18 | 17.76 | 17.84 | 17.64 | -0.28% | 121,442 |
| Sep 16, 2025 | 17.83 | 17.98 | 17.83 | 17.89 | 17.69 | 0.28% | 87,389 |
| Sep 15, 2025 | 17.84 | 17.94 | 17.80 | 17.84 | 17.64 | 0.51% | 126,067 |
| Sep 12, 2025 | 17.72 | 17.77 | 17.58 | 17.75 | 17.55 | -0.89% | 74,792 |
| Sep 11, 2025 | 17.77 | 17.97 | 17.75 | 17.91 | 17.71 | 1.13% | 177,126 |
| Sep 10, 2025 | 17.58 | 17.81 | 17.47 | 17.71 | 17.51 | 1.03% | 110,199 |
| Sep 9, 2025 | 17.57 | 17.58 | 17.42 | 17.53 | 17.33 | -0.79% | 72,591 |
| Sep 8, 2025 | 17.47 | 17.71 | 17.47 | 17.67 | 17.47 | 2.67% | 245,561 |
| Sep 5, 2025 | 17.12 | 17.26 | 17.09 | 17.21 | 17.02 | 2.68% | 270,897 |
| Sep 4, 2025 | 16.68 | 16.76 | 16.51 | 16.76 | 16.57 | 1.39% | 92,329 |
| Sep 3, 2025 | 16.30 | 16.60 | 16.28 | 16.53 | 16.35 | 2.04% | 48,440 |
| Sep 2, 2025 | 16.11 | 16.23 | 16.10 | 16.20 | 16.02 | -0.86% | 74,682 |
| Aug 29, 2025 | 16.44 | 16.47 | 16.34 | 16.34 | 16.16 | -1.80% | 1,688,147 |
| Aug 28, 2025 | 16.49 | 16.65 | 16.43 | 16.64 | 16.45 | 1.34% | 69,695 |
| Aug 27, 2025 | 16.25 | 16.43 | 16.16 | 16.42 | 16.24 | -0.06% | 273,684 |
| Aug 26, 2025 | 16.35 | 16.50 | 16.27 | 16.43 | 16.25 | -0.48% | 234,715 |
| Aug 25, 2025 | 16.47 | 16.57 | 16.42 | 16.51 | 16.33 | -0.42% | 130,151 |
| Aug 22, 2025 | 16.50 | 16.67 | 16.46 | 16.58 | 16.40 | 1.28% | 547,752 |
| Aug 21, 2025 | 16.41 | 16.41 | 16.23 | 16.37 | 16.19 | -0.73% | 25,411 |