Skip to main content
logo
ProShares Ultra 20+ Year Treasury (UBT)
NYSEARCA: UBT · Real-Time Price · USD
16.75
-0.17 (-1.00%)
Dec 26, 2025, 1:00 PM EST - Market open

UBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202516.9316.9316.7616.76--0.95%24,108
Dec 24, 202516.7916.9316.7716.9216.920.06%51,730
Dec 23, 202516.7416.9216.7016.9116.910.36%38,319
Dec 22, 202516.8416.8616.8016.8516.85-0.12%101,912
Dec 19, 202516.9316.9916.8716.8716.87-1.06%91,520
Dec 18, 202517.0017.1016.9817.0517.050.95%78,920
Dec 17, 202516.8116.9516.8116.8916.89-0.24%78,815
Dec 16, 202516.6516.9316.6516.9316.931.13%50,650
Dec 15, 202516.8516.9216.7316.7416.740.13%184,307
Dec 12, 202516.7316.7716.6616.7216.72-1.94%62,371
Dec 11, 202517.2417.2917.0417.0517.05-0.18%36,344
Dec 10, 202516.9817.1616.9517.0817.080.41%67,101
Dec 9, 202517.1217.1216.9317.0117.010.35%135,746
Dec 8, 202517.0617.0616.8216.9516.95-0.47%132,067
Dec 5, 202517.1717.2117.0117.0317.03-1.10%92,769
Dec 4, 202517.3317.3517.1817.2217.22-1.15%25,652
Dec 3, 202517.3417.4317.2817.4217.420.75%28,638
Dec 2, 202517.2117.3517.1917.2917.290.06%61,038
Dec 1, 202517.2917.3617.2717.2817.28-2.32%404,682
Nov 28, 202517.7717.9317.5117.6917.69-1.12%61,663
Nov 26, 202517.7417.9117.6017.8917.890.85%34,832
Nov 25, 202517.8317.8917.7317.7417.740.17%221,241
Nov 24, 202517.6317.7117.5817.7117.711.49%33,627
Nov 21, 202517.5417.5417.3517.4517.450.29%91,867
Nov 20, 202517.2717.4217.2717.4017.400.75%73,254
Nov 19, 202517.3617.3917.2117.2717.27-0.29%77,749
Nov 18, 202517.4417.4717.2117.3217.32-0.12%114,597
Nov 17, 202517.3417.4017.2817.3417.340.41%65,000
Nov 14, 202517.6317.6317.2517.2717.27-0.92%250,441
Nov 13, 202517.6417.6517.4317.4317.43-1.86%51,941
Nov 12, 202517.6517.8017.6417.7617.760.62%48,855
Nov 11, 202517.6517.7317.6417.6517.650.63%91,385
Nov 10, 202517.4717.5617.4517.5417.54-0.40%102,216
Nov 7, 202517.4217.6417.4217.6117.61-0.10%123,681
Nov 6, 202517.5517.6517.5517.6317.632.13%36,806
Nov 5, 202517.4417.5417.2617.2617.26-2.38%152,785
Nov 4, 202517.6117.7217.6117.6817.680.11%56,641
Nov 3, 202517.5917.6617.4917.6617.66-0.06%392,077
Oct 31, 202517.8017.8317.6717.6717.67-1.12%135,944
Oct 30, 202517.7817.9617.6517.8717.87-0.72%99,068
Oct 29, 202518.3618.3618.0018.0018.00-2.28%49,584
Oct 28, 202518.3518.4418.3118.4218.420.71%24,531
Oct 27, 202518.1318.3218.0518.2918.290.77%60,489
Oct 24, 202518.2318.2418.0718.1518.15-0.11%38,127
Oct 23, 202518.2818.3418.1318.1718.17-1.44%46,129
Oct 22, 202518.4018.4818.3418.4418.430.19%41,883
Oct 21, 202518.4318.4718.3918.4018.400.82%56,635
Oct 20, 202518.1818.2518.1318.2518.250.77%80,792
Oct 17, 202518.1518.1517.9818.1118.11-0.44%41,475
Oct 16, 202517.8718.2217.8318.1918.191.73%70,019