UBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	14.74	14.77	14.66	14.77	14.77	1.58%	20,669
Sep 18, 2026	14.63	14.65	14.50	14.54	14.54	-1.76%	25,529
Sep 17, 2026	14.72	14.80	14.67	14.80	14.80	2.56%	98,534
Sep 16, 2026	14.51	14.67	14.38	14.43	14.43	0.42%	67,496
Sep 15, 2026	14.34	14.43	14.33	14.37	14.37	-0.62%	66,484
Sep 14, 2026	14.46	14.62	14.32	14.46	14.46	-0.07%	58,115
Sep 11, 2026	14.64	14.68	14.44	14.47	14.47	0.07%	99,640
Sep 10, 2026	14.50	14.62	14.38	14.46	14.46	-1.90%	59,169
Sep 9, 2026	14.95	14.97	14.63	14.74	14.74	-1.47%	56,769
Sep 8, 2026	15.04	15.05	14.85	14.96	14.96	-0.07%	27,025
Sep 4, 2026	14.99	15.04	14.94	14.97	14.97	0.54%	18,126
Sep 3, 2026	15.02	15.04	14.89	14.89	14.89	0.20%	38,320
Sep 2, 2026	14.87	14.89	14.78	14.86	14.86	0.34%	13,576
Sep 1, 2026	14.86	15.01	14.78	14.81	14.81	-0.74%	411,297
Aug 31, 2026	15.00	15.00	14.83	14.92	14.92	-0.93%	92,966
Aug 28, 2026	15.11	15.34	15.04	15.06	15.06	-0.73%	48,321
Aug 27, 2026	15.22	15.28	15.14	15.17	15.17	-0.39%	63,823
Aug 26, 2026	15.22	15.26	15.15	15.23	15.23	-0.59%	10,424
Aug 25, 2026	15.19	15.33	15.15	15.32	15.32	2.34%	481,762
Aug 24, 2026	14.95	15.07	14.95	14.97	14.97	1.15%	48,805
Aug 21, 2026	14.88	14.89	14.75	14.80	14.80	-0.94%	48,666
Aug 20, 2026	14.90	15.06	14.86	14.94	14.94	-1.39%	49,974
Aug 19, 2026	15.10	15.16	15.01	15.15	15.15	2.99%	99,062
Aug 18, 2026	14.57	14.74	14.51	14.71	14.71	0.75%	71,551
Aug 17, 2026	14.71	14.74	14.56	14.60	14.60	-1.49%	16,715
Aug 14, 2026	14.87	14.91	14.75	14.82	14.82	-1.29%	35,015
Aug 13, 2026	15.07	15.16	14.99	15.02	15.02	1.25%	31,260
Aug 12, 2026	15.03	15.03	14.83	14.83	14.83	-0.34%	19,775
Aug 11, 2026	14.96	14.99	14.83	14.88	14.88	0.68%	31,945
Aug 10, 2026	14.94	15.00	14.78	14.78	14.78	-2.31%	19,151
Aug 7, 2026	15.04	15.13	15.00	15.13	15.13	0.90%	16,647
Aug 6, 2026	15.09	15.13	14.96	15.00	15.00	-1.15%	9,763
Aug 5, 2026	15.15	15.20	15.10	15.17	15.17	0.19%	28,563
Aug 4, 2026	15.05	15.14	15.00	15.14	15.14	1.88%	35,415
Aug 3, 2026	14.91	15.41	14.85	14.86	14.86	0.81%	74,982
Jul 31, 2026	14.88	14.90	14.68	14.74	14.74	-1.93%	57,317
Jul 30, 2026	15.01	15.05	14.93	15.03	15.03	-0.03%	50,558
Jul 29, 2026	15.52	15.52	14.99	15.04	15.04	-3.17%	25,775
Jul 28, 2026	15.38	15.57	15.36	15.53	15.53	0.90%	44,253
Jul 27, 2026	15.36	15.40	15.28	15.39	15.39	1.45%	15,127
Jul 24, 2026	15.20	15.30	15.14	15.17	15.17	-	30,372
Jul 23, 2026	15.15	15.19	15.06	15.17	15.17	-0.65%	44,563
Jul 22, 2026	15.30	15.35	15.20	15.27	15.27	-0.52%	23,844
Jul 21, 2026	15.37	15.41	15.27	15.35	15.35	-0.52%	35,249
Jul 20, 2026	15.59	15.61	15.39	15.43	15.43	-1.66%	41,285
Jul 17, 2026	15.68	15.76	15.61	15.69	15.69	0.90%	26,310
Jul 16, 2026	15.39	15.55	15.34	15.55	15.55	-0.32%	31,360
Jul 15, 2026	15.56	15.61	15.50	15.60	15.60	0.39%	42,820
Jul 14, 2026	15.53	15.61	15.48	15.54	15.54	0.39%	54,852
Jul 13, 2026	15.51	15.57	15.44	15.48	15.48	-1.15%	57,108