UBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	15.03	15.03	14.91	14.93	-	0.34%	17,927
Aug 11, 2026	14.96	14.99	14.83	14.88	14.88	0.68%	31,945
Aug 10, 2026	14.94	15.00	14.78	14.78	14.78	-2.31%	19,151
Aug 7, 2026	15.04	15.13	15.00	15.13	15.13	0.90%	16,647
Aug 6, 2026	15.09	15.13	14.96	15.00	15.00	-1.15%	9,763
Aug 5, 2026	15.15	15.20	15.10	15.17	15.17	0.19%	28,563
Aug 4, 2026	15.05	15.14	15.00	15.14	15.14	1.88%	35,415
Aug 3, 2026	14.91	15.41	14.85	14.86	14.86	0.81%	74,982
Jul 31, 2026	14.88	14.90	14.68	14.74	14.74	-1.93%	57,317
Jul 30, 2026	15.01	15.05	14.93	15.03	15.03	-0.03%	50,558
Jul 29, 2026	15.52	15.52	14.99	15.04	15.04	-3.17%	25,775
Jul 28, 2026	15.38	15.57	15.36	15.53	15.53	0.90%	44,253
Jul 27, 2026	15.36	15.40	15.28	15.39	15.39	1.45%	15,127
Jul 24, 2026	15.20	15.30	15.14	15.17	15.17	-	30,372
Jul 23, 2026	15.15	15.19	15.06	15.17	15.17	-0.65%	44,563
Jul 22, 2026	15.30	15.35	15.20	15.27	15.27	-0.52%	23,844
Jul 21, 2026	15.37	15.41	15.27	15.35	15.35	-0.52%	35,249
Jul 20, 2026	15.59	15.61	15.39	15.43	15.43	-1.66%	41,285
Jul 17, 2026	15.68	15.76	15.61	15.69	15.69	0.90%	26,310
Jul 16, 2026	15.39	15.55	15.34	15.55	15.55	-0.32%	31,360
Jul 15, 2026	15.56	15.61	15.50	15.60	15.60	0.39%	42,820
Jul 14, 2026	15.53	15.61	15.48	15.54	15.54	0.39%	54,852
Jul 13, 2026	15.51	15.57	15.44	15.48	15.48	-1.15%	57,108
Jul 10, 2026	15.66	15.68	15.58	15.66	15.66	-	31,567
Jul 9, 2026	15.56	15.72	15.53	15.66	15.66	0.26%	16,392
Jul 8, 2026	15.60	15.65	15.50	15.62	15.62	-0.51%	38,355
Jul 7, 2026	15.92	15.92	15.70	15.70	15.70	-2.12%	26,032
Jul 6, 2026	16.03	16.23	15.92	16.04	16.04	-0.31%	83,089
Jul 2, 2026	16.01	16.18	16.01	16.09	16.09	0.37%	127,577
Jul 1, 2026	16.05	16.17	16.02	16.03	16.03	-1.72%	176,096
Jun 30, 2026	16.55	16.57	16.26	16.31	16.31	-2.22%	30,881
Jun 29, 2026	16.66	16.69	16.64	16.68	16.68	0.18%	68,318
Jun 26, 2026	16.52	16.65	16.51	16.65	16.65	0.18%	98,987
Jun 25, 2026	16.74	16.85	16.62	16.62	16.62	-0.24%	61,154
Jun 24, 2026	16.57	16.71	16.57	16.66	16.66	2.51%	99,392
Jun 23, 2026	16.34	16.42	16.32	16.37	16.25	0.37%	11,211
Jun 22, 2026	16.39	16.39	16.28	16.31	16.19	-1.27%	40,385
Jun 18, 2026	16.65	16.70	16.52	16.52	16.40	0.98%	53,271
Jun 17, 2026	16.40	16.46	16.32	16.36	16.24	-0.06%	21,696
Jun 16, 2026	16.27	16.42	16.26	16.37	16.25	1.49%	22,158
Jun 15, 2026	16.25	16.30	16.12	16.13	16.01	-0.06%	23,977
Jun 12, 2026	16.12	16.19	16.05	16.14	16.02	-0.78%	35,979
Jun 11, 2026	15.96	16.29	15.94	16.27	16.15	2.69%	39,712
Jun 10, 2026	15.96	16.00	15.82	15.84	15.73	-0.81%	55,383
Jun 9, 2026	15.91	15.97	15.84	15.97	15.85	1.08%	55,747
Jun 8, 2026	16.01	16.04	15.79	15.80	15.69	-0.69%	38,412
Jun 5, 2026	15.89	16.04	15.89	15.91	15.80	-1.12%	36,392
Jun 4, 2026	16.13	16.17	16.09	16.09	15.97	0.37%	10,096
Jun 3, 2026	16.01	16.07	15.96	16.03	15.92	-0.74%	26,253
Jun 2, 2026	16.23	16.23	16.10	16.15	16.03	0.44%	35,881