ProShares Ultra 20+ Year Treasury (UBT)
NYSEARCA: UBT · Real-Time Price · USD
14.81
-0.11 (-0.74%)
At close: Sep 1, 2026, 4:00 PM EDT
14.81
0.00 (0.00%)
After-hours: Sep 1, 2026, 8:00 PM EDT
UBT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 14.86 | 15.01 | 14.85 | 14.85 | - | -0.50% | 12,823 |
| Aug 31, 2026 | 15.00 | 15.00 | 14.83 | 14.92 | 14.92 | -0.93% | 92,966 |
| Aug 28, 2026 | 15.11 | 15.34 | 15.04 | 15.06 | 15.06 | -0.73% | 48,321 |
| Aug 27, 2026 | 15.22 | 15.28 | 15.14 | 15.17 | 15.17 | -0.39% | 63,823 |
| Aug 26, 2026 | 15.22 | 15.26 | 15.15 | 15.23 | 15.23 | -0.59% | 10,424 |
| Aug 25, 2026 | 15.19 | 15.33 | 15.15 | 15.32 | 15.32 | 2.34% | 481,762 |
| Aug 24, 2026 | 14.95 | 15.07 | 14.95 | 14.97 | 14.97 | 1.15% | 48,805 |
| Aug 21, 2026 | 14.88 | 14.89 | 14.75 | 14.80 | 14.80 | -0.94% | 48,666 |
| Aug 20, 2026 | 14.90 | 15.06 | 14.86 | 14.94 | 14.94 | -1.39% | 49,974 |
| Aug 19, 2026 | 15.10 | 15.16 | 15.01 | 15.15 | 15.15 | 2.99% | 99,062 |
| Aug 18, 2026 | 14.57 | 14.74 | 14.51 | 14.71 | 14.71 | 0.75% | 71,551 |
| Aug 17, 2026 | 14.71 | 14.74 | 14.56 | 14.60 | 14.60 | -1.49% | 16,715 |
| Aug 14, 2026 | 14.87 | 14.91 | 14.75 | 14.82 | 14.82 | -1.29% | 35,015 |
| Aug 13, 2026 | 15.07 | 15.16 | 14.99 | 15.02 | 15.02 | 1.25% | 31,260 |
| Aug 12, 2026 | 15.03 | 15.03 | 14.83 | 14.83 | 14.83 | -0.34% | 19,775 |
| Aug 11, 2026 | 14.96 | 14.99 | 14.83 | 14.88 | 14.88 | 0.68% | 31,945 |
| Aug 10, 2026 | 14.94 | 15.00 | 14.78 | 14.78 | 14.78 | -2.31% | 19,151 |
| Aug 7, 2026 | 15.04 | 15.13 | 15.00 | 15.13 | 15.13 | 0.90% | 16,647 |
| Aug 6, 2026 | 15.09 | 15.13 | 14.96 | 15.00 | 15.00 | -1.15% | 9,763 |
| Aug 5, 2026 | 15.15 | 15.20 | 15.10 | 15.17 | 15.17 | 0.19% | 28,563 |
| Aug 4, 2026 | 15.05 | 15.14 | 15.00 | 15.14 | 15.14 | 1.88% | 35,415 |
| Aug 3, 2026 | 14.91 | 15.41 | 14.85 | 14.86 | 14.86 | 0.81% | 74,982 |
| Jul 31, 2026 | 14.88 | 14.90 | 14.68 | 14.74 | 14.74 | -1.93% | 57,317 |
| Jul 30, 2026 | 15.01 | 15.05 | 14.93 | 15.03 | 15.03 | -0.03% | 50,558 |
| Jul 29, 2026 | 15.52 | 15.52 | 14.99 | 15.04 | 15.04 | -3.17% | 25,775 |
| Jul 28, 2026 | 15.38 | 15.57 | 15.36 | 15.53 | 15.53 | 0.90% | 44,253 |
| Jul 27, 2026 | 15.36 | 15.40 | 15.28 | 15.39 | 15.39 | 1.45% | 15,127 |
| Jul 24, 2026 | 15.20 | 15.30 | 15.14 | 15.17 | 15.17 | - | 30,372 |
| Jul 23, 2026 | 15.15 | 15.19 | 15.06 | 15.17 | 15.17 | -0.65% | 44,563 |
| Jul 22, 2026 | 15.30 | 15.35 | 15.20 | 15.27 | 15.27 | -0.52% | 23,844 |
| Jul 21, 2026 | 15.37 | 15.41 | 15.27 | 15.35 | 15.35 | -0.52% | 35,249 |
| Jul 20, 2026 | 15.59 | 15.61 | 15.39 | 15.43 | 15.43 | -1.66% | 41,285 |
| Jul 17, 2026 | 15.68 | 15.76 | 15.61 | 15.69 | 15.69 | 0.90% | 26,310 |
| Jul 16, 2026 | 15.39 | 15.55 | 15.34 | 15.55 | 15.55 | -0.32% | 31,360 |
| Jul 15, 2026 | 15.56 | 15.61 | 15.50 | 15.60 | 15.60 | 0.39% | 42,820 |
| Jul 14, 2026 | 15.53 | 15.61 | 15.48 | 15.54 | 15.54 | 0.39% | 54,852 |
| Jul 13, 2026 | 15.51 | 15.57 | 15.44 | 15.48 | 15.48 | -1.15% | 57,108 |
| Jul 10, 2026 | 15.66 | 15.68 | 15.58 | 15.66 | 15.66 | - | 31,567 |
| Jul 9, 2026 | 15.56 | 15.72 | 15.53 | 15.66 | 15.66 | 0.26% | 16,392 |
| Jul 8, 2026 | 15.60 | 15.65 | 15.50 | 15.62 | 15.62 | -0.51% | 38,355 |
| Jul 7, 2026 | 15.92 | 15.92 | 15.70 | 15.70 | 15.70 | -2.12% | 26,032 |
| Jul 6, 2026 | 16.03 | 16.23 | 15.92 | 16.04 | 16.04 | -0.31% | 83,089 |
| Jul 2, 2026 | 16.01 | 16.18 | 16.01 | 16.09 | 16.09 | 0.37% | 127,577 |
| Jul 1, 2026 | 16.05 | 16.17 | 16.02 | 16.03 | 16.03 | -1.72% | 176,096 |
| Jun 30, 2026 | 16.55 | 16.57 | 16.26 | 16.31 | 16.31 | -2.22% | 30,881 |
| Jun 29, 2026 | 16.66 | 16.69 | 16.64 | 16.68 | 16.68 | 0.18% | 68,318 |
| Jun 26, 2026 | 16.52 | 16.65 | 16.51 | 16.65 | 16.65 | 0.18% | 98,987 |
| Jun 25, 2026 | 16.74 | 16.85 | 16.62 | 16.62 | 16.62 | -0.24% | 61,154 |
| Jun 24, 2026 | 16.57 | 16.71 | 16.57 | 16.66 | 16.66 | 2.51% | 99,392 |
| Jun 23, 2026 | 16.34 | 16.42 | 16.32 | 16.37 | 16.25 | 0.37% | 11,211 |