Skip to main content
logo
ProShares Ultra 20+ Year Treasury (UBT)
NYSEARCA: UBT · Real-Time Price · USD
16.14
-0.13 (-0.78%)
At close: Jun 12, 2026, 4:00 PM EDT
16.14
0.00 (0.00%)
After-hours: Jun 12, 2026, 6:30 PM EDT

UBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202616.1216.1916.0516.1416.14-0.78%35,906
Jun 11, 202615.9616.2915.9416.2716.272.69%34,778
Jun 10, 202615.9616.0015.8215.8415.84-0.81%55,383
Jun 9, 202615.9115.9715.8415.9715.971.08%55,737
Jun 8, 202616.0116.0415.7915.8015.80-0.69%38,205
Jun 5, 202615.8916.0415.8915.9115.91-1.12%36,392
Jun 4, 202616.1316.1716.0916.0916.090.37%10,096
Jun 3, 202616.0116.0715.9616.0316.03-0.74%26,253
Jun 2, 202616.2316.2316.1016.1516.150.44%35,881
Jun 1, 202615.8716.1315.7316.0816.080.25%81,796
May 29, 202616.1116.1615.9816.0416.04-42,654
May 28, 202615.9716.1115.9216.0416.040.75%30,914
May 27, 202615.9115.9615.8715.9215.920.51%30,556
May 26, 202615.9415.9415.7615.8415.841.21%62,810
May 22, 202615.6715.6915.5015.6515.650.58%42,205
May 21, 202615.3215.5615.2315.5615.560.71%123,763
May 20, 202615.1115.4615.1015.4515.452.32%107,859
May 19, 202615.1015.1715.0015.1015.10-1.05%92,397
May 18, 202615.3815.4415.2615.2615.26-0.78%56,867
May 15, 202615.4315.4515.3315.3815.38-2.67%208,713
May 14, 202615.9316.0015.8015.8015.800.08%18,248
May 13, 202615.8315.8515.7015.7915.79-0.32%62,037
May 12, 202615.9115.9115.8215.8415.84-1.43%65,549
May 11, 202616.1816.2116.0516.0716.07-1.23%34,727
May 8, 202616.2616.3416.2316.2716.270.93%45,035
May 7, 202616.3716.3716.0816.1216.12-1.04%110,469
May 6, 202616.2416.3016.2016.2916.291.81%42,817
May 5, 202615.9116.0415.9116.0016.000.88%63,751
May 4, 202615.9916.0515.8015.8615.86-1.31%63,952
May 1, 202616.0516.2216.0016.0716.070.75%54,940
Apr 30, 202616.1216.1215.8915.9515.95-0.44%69,762
Apr 29, 202616.1316.1515.9916.0216.02-1.60%85,320
Apr 28, 202616.1516.3116.1216.2816.280.25%65,744
Apr 27, 202616.3116.3616.2316.2416.24-0.79%99,922
Apr 24, 202616.3016.4416.3016.3716.37-0.18%24,734
Apr 23, 202616.4716.5316.2616.4016.40-0.61%16,922
Apr 22, 202616.5716.5916.4416.5016.500.73%31,902
Apr 21, 202616.5416.5516.3616.3816.38-1.15%36,341
Apr 20, 202616.5916.6016.4816.5716.57-41,300
Apr 17, 202616.5816.6016.4916.5716.571.78%55,285
Apr 16, 202616.4916.5116.2516.2816.28-1.45%18,372
Apr 15, 202616.5716.5716.4516.5216.52-0.64%47,844
Apr 14, 202616.4116.6316.4116.6316.631.13%26,246
Apr 13, 202616.3516.4716.2816.4416.440.31%65,517
Apr 10, 202616.4016.4016.3016.3916.39-0.18%32,998
Apr 9, 202616.4616.5816.3616.4216.42-0.85%31,248
Apr 8, 202616.6816.6816.4616.5616.560.98%77,008
Apr 7, 202616.3216.4216.2016.4016.400.12%32,146
Apr 6, 202616.3616.4916.3316.3816.38-0.67%79,162
Apr 2, 202616.2816.5016.2516.4916.491.04%118,778