Skip to main content
ProShares Ultra 20+ Year Treasury (UBT)
NYSEARCA: UBT · Real-Time Price · USD
13.87
-0.20 (-1.42%)
Nov 13, 2026, 4:00 PM EST - Market closed

UBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202613.9313.9313.9313.8713.87-1.42%45,514
Nov 12, 202614.4114.4114.0214.0714.07-2.63%67,035
Nov 11, 202614.3614.4714.2914.4514.450.21%75,347
Nov 10, 202614.5214.5414.3214.4214.42-3.03%111,091
Nov 9, 202614.9614.9614.8014.8714.870.07%41,242
Nov 6, 202614.8515.0014.7514.8614.860.07%64,021
Nov 5, 202614.7114.9314.6814.8514.850.68%104,546
Nov 4, 202614.6214.7814.4714.7514.751.72%46,053
Nov 3, 202614.6514.6614.4814.5014.50-1.69%67,610
Nov 2, 202614.7614.9114.7114.7514.750.55%98,618
Oct 30, 202614.6714.7314.5414.6714.671.03%89,553
Oct 29, 202614.5114.6214.4914.5214.520.90%38,311
Oct 28, 202614.6414.6514.3114.3914.39-1.61%275,771
Oct 27, 202614.6614.6614.5414.6314.63-0.30%41,326
Oct 26, 202614.6414.7314.6014.6714.670.96%39,083
Oct 23, 202614.6614.6614.4714.5314.53-0.75%57,876
Oct 22, 202614.3914.7314.3914.6414.643.24%176,814
Oct 21, 202614.1914.2113.9914.1814.180.42%24,654
Oct 20, 202614.0714.1614.0114.1214.121.95%33,869
Oct 19, 202614.0014.0313.8313.8513.85-1.42%81,769
Oct 16, 202613.9814.1913.9214.0514.05-0.07%87,791
Oct 15, 202614.2314.2714.0514.0614.062.55%189,424
Oct 14, 202613.3713.7513.3113.7113.711.33%159,561
Oct 13, 202613.5513.5913.4513.5313.531.58%132,151
Oct 12, 202613.2613.5013.2613.3213.32-0.15%46,971
Oct 9, 202613.2713.4213.2113.3413.340.15%91,414
Oct 8, 202613.0913.3713.0913.3213.321.91%169,827
Oct 7, 202612.8413.1512.8313.0713.07-0.53%85,045
Oct 6, 202613.1013.2813.0913.1413.140.23%120,369
Oct 5, 202613.1013.1412.9513.1113.11-0.61%167,576
Oct 2, 202613.4013.5113.1713.1913.19-1.05%122,998
Oct 1, 202613.0413.4112.9813.3313.330.45%395,277
Sep 30, 202613.3813.3913.1413.2713.27-1.12%160,879
Sep 29, 202613.5113.5113.2513.4213.42-0.67%185,933
Sep 28, 202613.5513.6213.4013.5113.51-2.03%142,507
Sep 25, 202613.8013.8313.6013.7913.79-0.36%119,714
Sep 24, 202614.1414.2113.8113.8413.84-2.40%164,915
Sep 23, 202614.5214.5214.1014.1814.18-3.23%152,534
Sep 22, 202614.7814.8014.6614.7714.65-0.02%53,279
Sep 21, 202614.7414.7714.6614.7714.661.58%20,770
Sep 18, 202614.6314.6514.5014.5414.43-1.76%25,656
Sep 17, 202614.7214.8014.6714.8014.692.56%98,735
Sep 16, 202614.5114.6714.3814.4314.320.42%67,497
Sep 15, 202614.3414.4314.3314.3714.26-0.62%66,484
Sep 14, 202614.4614.6214.3214.4614.35-0.07%58,731
Sep 11, 202614.6414.6814.4414.4714.360.07%99,673
Sep 10, 202614.5014.6214.3814.4614.35-1.90%59,171
Sep 9, 202614.9514.9714.6314.7414.63-1.47%56,821
Sep 8, 202615.0415.0514.8514.9614.85-0.07%27,028
Sep 4, 202614.9915.0414.9414.9714.860.54%18,128