ProShares Ultra 20+ Year Treasury (UBT)
NYSEARCA: UBT · Real-Time Price · USD
14.06
+0.35 (2.55%)
At close: Oct 15, 2026, 4:00 PM
14.05
-0.01 (-0.07%)
After-hours: Oct 15, 2026, 4:06 PM EDT
UBT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.20 | 14.22 | 14.05 | 14.06 | 14.06 | 2.55% | 189,424 |
| Oct 14, 2026 | 13.37 | 13.75 | 13.31 | 13.71 | 13.71 | 1.33% | 159,561 |
| Oct 13, 2026 | 13.55 | 13.59 | 13.45 | 13.53 | 13.53 | 1.58% | 132,151 |
| Oct 12, 2026 | 13.26 | 13.50 | 13.26 | 13.32 | 13.32 | -0.15% | 46,971 |
| Oct 9, 2026 | 13.27 | 13.42 | 13.21 | 13.34 | 13.34 | 0.15% | 91,414 |
| Oct 8, 2026 | 13.09 | 13.37 | 13.09 | 13.32 | 13.32 | 1.91% | 169,827 |
| Oct 7, 2026 | 12.84 | 13.15 | 12.83 | 13.07 | 13.07 | -0.53% | 85,045 |
| Oct 6, 2026 | 13.10 | 13.28 | 13.09 | 13.14 | 13.14 | 0.23% | 120,369 |
| Oct 5, 2026 | 13.10 | 13.14 | 12.95 | 13.11 | 13.11 | -0.61% | 167,576 |
| Oct 2, 2026 | 13.40 | 13.51 | 13.17 | 13.19 | 13.19 | -1.05% | 122,998 |
| Oct 1, 2026 | 13.04 | 13.41 | 12.98 | 13.33 | 13.33 | 0.45% | 395,277 |
| Sep 30, 2026 | 13.38 | 13.39 | 13.14 | 13.27 | 13.27 | -1.12% | 160,879 |
| Sep 29, 2026 | 13.51 | 13.51 | 13.25 | 13.42 | 13.42 | -0.67% | 185,933 |
| Sep 28, 2026 | 13.55 | 13.62 | 13.40 | 13.51 | 13.51 | -2.03% | 142,507 |
| Sep 25, 2026 | 13.80 | 13.83 | 13.60 | 13.79 | 13.79 | -0.36% | 119,714 |
| Sep 24, 2026 | 14.14 | 14.21 | 13.81 | 13.84 | 13.84 | -2.40% | 164,915 |
| Sep 23, 2026 | 14.52 | 14.52 | 14.10 | 14.18 | 14.18 | -3.23% | 152,534 |
| Sep 22, 2026 | 14.78 | 14.80 | 14.66 | 14.77 | 14.65 | -0.02% | 53,279 |
| Sep 21, 2026 | 14.74 | 14.77 | 14.66 | 14.77 | 14.66 | 1.58% | 20,770 |
| Sep 18, 2026 | 14.63 | 14.65 | 14.50 | 14.54 | 14.43 | -1.76% | 25,656 |
| Sep 17, 2026 | 14.72 | 14.80 | 14.67 | 14.80 | 14.69 | 2.56% | 98,735 |
| Sep 16, 2026 | 14.51 | 14.67 | 14.38 | 14.43 | 14.32 | 0.42% | 67,497 |
| Sep 15, 2026 | 14.34 | 14.43 | 14.33 | 14.37 | 14.26 | -0.62% | 66,484 |
| Sep 14, 2026 | 14.46 | 14.62 | 14.32 | 14.46 | 14.35 | -0.07% | 58,731 |
| Sep 11, 2026 | 14.64 | 14.68 | 14.44 | 14.47 | 14.36 | 0.07% | 99,673 |
| Sep 10, 2026 | 14.50 | 14.62 | 14.38 | 14.46 | 14.35 | -1.90% | 59,171 |
| Sep 9, 2026 | 14.95 | 14.97 | 14.63 | 14.74 | 14.63 | -1.47% | 56,821 |
| Sep 8, 2026 | 15.04 | 15.05 | 14.85 | 14.96 | 14.85 | -0.07% | 27,028 |
| Sep 4, 2026 | 14.99 | 15.04 | 14.94 | 14.97 | 14.86 | 0.54% | 18,128 |
| Sep 3, 2026 | 15.02 | 15.04 | 14.89 | 14.89 | 14.78 | 0.20% | 38,321 |
| Sep 2, 2026 | 14.87 | 14.89 | 14.78 | 14.86 | 14.75 | 0.34% | 13,578 |
| Sep 1, 2026 | 14.86 | 15.01 | 14.78 | 14.81 | 14.70 | -0.74% | 411,297 |
| Aug 31, 2026 | 15.00 | 15.00 | 14.83 | 14.92 | 14.81 | -0.93% | 95,365 |
| Aug 28, 2026 | 15.11 | 15.34 | 15.04 | 15.06 | 14.94 | -0.73% | 50,850 |
| Aug 27, 2026 | 15.22 | 15.28 | 15.14 | 15.17 | 15.05 | -0.39% | 64,048 |
| Aug 26, 2026 | 15.22 | 15.26 | 15.15 | 15.23 | 15.11 | -0.59% | 10,424 |
| Aug 25, 2026 | 15.19 | 15.33 | 15.15 | 15.32 | 15.20 | 2.34% | 482,247 |
| Aug 24, 2026 | 14.95 | 15.07 | 14.95 | 14.97 | 14.86 | 1.15% | 48,805 |
| Aug 21, 2026 | 14.88 | 14.89 | 14.75 | 14.80 | 14.69 | -0.94% | 48,776 |
| Aug 20, 2026 | 14.90 | 15.06 | 14.86 | 14.94 | 14.83 | -1.39% | 51,098 |
| Aug 19, 2026 | 15.10 | 15.16 | 15.01 | 15.15 | 15.03 | 2.99% | 99,101 |
| Aug 18, 2026 | 14.57 | 14.74 | 14.51 | 14.71 | 14.60 | 0.75% | 71,751 |
| Aug 17, 2026 | 14.71 | 14.74 | 14.56 | 14.60 | 14.49 | -1.49% | 16,715 |
| Aug 14, 2026 | 14.87 | 14.91 | 14.75 | 14.82 | 14.71 | -1.29% | 35,016 |
| Aug 13, 2026 | 15.07 | 15.16 | 14.99 | 15.02 | 14.90 | 1.25% | 32,160 |
| Aug 12, 2026 | 15.03 | 15.03 | 14.83 | 14.83 | 14.72 | -0.34% | 19,775 |
| Aug 11, 2026 | 14.96 | 14.99 | 14.83 | 14.88 | 14.77 | 0.68% | 31,945 |
| Aug 10, 2026 | 14.94 | 15.00 | 14.78 | 14.78 | 14.67 | -2.31% | 19,351 |
| Aug 7, 2026 | 15.04 | 15.13 | 15.00 | 15.13 | 15.01 | 0.90% | 16,648 |
| Aug 6, 2026 | 15.09 | 15.13 | 14.96 | 15.00 | 14.88 | -1.15% | 10,010 |