Skip to main content
logo
ProShares Ultra 20+ Year Treasury (UBT)
NYSEARCA: UBT · Real-Time Price · USD
16.09
+0.06 (0.37%)
Jul 2, 2026, 4:00 PM EDT - Market closed

UBT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202616.0116.1816.0116.0916.090.37%127,577
Jul 1, 202616.0516.1716.0216.0316.03-1.72%176,096
Jun 30, 202616.5516.5716.2616.3116.31-2.22%30,881
Jun 29, 202616.6616.6916.6416.6816.680.18%68,318
Jun 26, 202616.5216.6516.5116.6516.650.18%98,987
Jun 25, 202616.7416.8516.6216.6216.62-0.24%61,154
Jun 24, 202616.5716.7116.5716.6616.662.51%99,392
Jun 23, 202616.3416.4216.3216.3716.250.37%11,211
Jun 22, 202616.3916.3916.2816.3116.19-1.27%40,385
Jun 18, 202616.6516.7016.5216.5216.400.98%53,271
Jun 17, 202616.4016.4616.3216.3616.24-0.06%21,696
Jun 16, 202616.2716.4216.2616.3716.251.49%22,158
Jun 15, 202616.2516.3016.1216.1316.01-0.06%23,977
Jun 12, 202616.1216.1916.0516.1416.02-0.78%35,979
Jun 11, 202615.9616.2915.9416.2716.152.69%39,712
Jun 10, 202615.9616.0015.8215.8415.73-0.81%55,383
Jun 9, 202615.9115.9715.8415.9715.851.08%55,747
Jun 8, 202616.0116.0415.7915.8015.69-0.69%38,412
Jun 5, 202615.8916.0415.8915.9115.80-1.12%36,392
Jun 4, 202616.1316.1716.0916.0915.970.37%10,096
Jun 3, 202616.0116.0715.9616.0315.92-0.74%26,253
Jun 2, 202616.2316.2316.1016.1516.030.44%35,881
Jun 1, 202615.8716.1315.7316.0815.960.25%81,796
May 29, 202616.1116.1615.9816.0415.92-42,654
May 28, 202615.9716.1115.9216.0415.920.75%30,914
May 27, 202615.9115.9615.8715.9215.810.51%30,556
May 26, 202615.9415.9415.7615.8415.731.21%62,810
May 22, 202615.6715.6915.5015.6515.540.58%42,205
May 21, 202615.3215.5615.2315.5615.450.71%123,763
May 20, 202615.1115.4615.1015.4515.342.32%107,859
May 19, 202615.1015.1715.0015.1014.99-1.05%92,397
May 18, 202615.3815.4415.2615.2615.15-0.78%56,867
May 15, 202615.4315.4515.3315.3815.27-2.67%208,713
May 14, 202615.9316.0015.8015.8015.690.08%18,248
May 13, 202615.8315.8515.7015.7915.68-0.32%62,037
May 12, 202615.9115.9115.8215.8415.73-1.43%65,549
May 11, 202616.1816.2116.0516.0715.95-1.23%34,727
May 8, 202616.2616.3416.2316.2716.150.93%45,035
May 7, 202616.3716.3716.0816.1216.00-1.04%110,469
May 6, 202616.2416.3016.2016.2916.171.81%42,817
May 5, 202615.9116.0415.9116.0015.880.88%63,751
May 4, 202615.9916.0515.8015.8615.75-1.31%63,952
May 1, 202616.0516.2216.0016.0715.950.75%54,940
Apr 30, 202616.1216.1215.8915.9515.83-0.44%69,762
Apr 29, 202616.1316.1515.9916.0215.90-1.60%85,320
Apr 28, 202616.1516.3116.1216.2816.160.25%65,744
Apr 27, 202616.3116.3616.2316.2416.12-0.79%99,922
Apr 24, 202616.3016.4416.3016.3716.25-0.18%24,734
Apr 23, 202616.4716.5316.2616.4016.28-0.61%16,922
Apr 22, 202616.5716.5916.4416.5016.380.73%31,902